1RON = 0.007470XAG
1罗马尼亚列伊 = 0.007470银价盎司
按当前汇率,1罗马尼亚列伊可兑换0.007470银价盎司
汇率更新时间:2024-04-20 11:01
声明与提示:罗马尼亚列伊对银价盎司汇率价格为中间价参考值,各银行罗马尼亚列伊兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008545 |
2024-04-02 | 0.008393 |
2024-04-03 | 0.008052 |
2024-04-04 | 0.008065 |
2024-04-05 | 0.007971 |
2024-04-06 | 0.007943 |
2024-04-07 | 0.007938 |
2024-04-08 | 0.007879 |
2024-04-09 | 0.007899 |
2024-04-10 | 0.00772 |
2024-04-11 | 0.007706 |
2024-04-12 | 0.007403 |
2024-04-13 | 0.007657 |
2024-04-14 | 0.00766 |
2024-04-15 | 0.00747 |
2024-04-16 | 0.007561 |
2024-04-17 | 0.007496 |
2024-04-18 | 0.007557 |
2024-04-19 | 0.00748 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.0089 |
2023-04-21 | 0.008932 |
2023-04-22 | 0.008881 |
2023-04-23 | 0.00897 |
2023-04-24 | 0.009105 |
2023-04-25 | 0.008948 |
2023-04-26 | 0.009028 |
2023-04-27 | 0.008971 |
2023-04-28 | 0.008942 |
2023-04-29 | 0.008966 |
2023-04-30 | 0.009127 |
2023-05-01 | 0.00906 |
2023-05-02 | 0.008907 |
2023-05-03 | 0.008833 |
2023-05-04 | 0.008608 |
2023-05-05 | 0.008805 |
2023-05-06 | 0.008829 |
2023-05-07 | 0.008885 |
2023-05-08 | 0.008778 |
2023-05-09 | 0.008846 |
2023-05-10 | 0.008888 |
2023-05-11 | 0.009177 |
2023-05-12 | 0.009449 |
2023-05-13 | 0.009404 |
2023-05-14 | 0.009166 |
2023-05-15 | 0.009234 |
2023-05-16 | 0.009445 |
2023-05-17 | 0.009315 |
2023-05-18 | 0.00939 |
2023-05-19 | 0.009178 |
2023-05-20 | 0.009192 |
2023-05-21 | 0.009175 |
2023-05-22 | 0.009305 |
2023-05-23 | 0.009277 |
2023-05-24 | 0.00954 |
2023-05-25 | 0.009599 |
2023-05-26 | 0.009356 |
2023-05-27 | 0.00939 |
2023-05-28 | 0.009442 |
2023-05-29 | 0.009381 |
2023-05-30 | 0.009392 |
2023-05-31 | 0.009145 |
2023-06-01 | 0.009244 |
2023-06-02 | 0.009161 |
2023-06-03 | 0.009216 |
2023-06-04 | 0.0092 |
2023-06-05 | 0.009096 |
2023-06-06 | 0.009175 |
2023-06-07 | 0.009331 |
2023-06-08 | 0.009048 |
2023-06-09 | 0.00891 |
2023-06-10 | 0.008976 |
2023-06-11 | 0.009 |
2023-06-12 | 0.0091 |
2023-06-13 | 0.00946 |
2023-06-14 | 0.009125 |
2023-06-15 | 0.009376 |
2023-06-16 | 0.009225 |
2023-06-17 | 0.009253 |
2023-06-18 | 0.009155 |
2023-06-19 | 0.009318 |
2023-06-20 | 0.009616 |
2023-06-21 | 0.009865 |
2023-06-22 | 0.009952 |
2023-06-23 | 0.009956 |
2023-06-24 | 0.009989 |
2023-06-25 | 0.010056 |
2023-06-26 | 0.00973 |
2023-06-27 | 0.009796 |
2023-06-28 | 0.009779 |
2023-06-29 | 0.009775 |
2023-06-30 | 0.009842 |
2023-07-01 | 0.009725 |
2023-07-02 | 0.0098 |
2023-07-03 | 0.009827 |
2023-07-04 | 0.00967 |
2023-07-05 | 0.009546 |
2023-07-06 | 0.009717 |
2023-07-07 | 0.009809 |
2023-07-08 | 0.009747 |
2023-07-09 | 0.009849 |
2023-07-10 | 0.009721 |
2023-07-11 | 0.009871 |
2023-07-12 | 0.009391 |
2023-07-13 | 0.009305 |
2023-07-14 | 0.009148 |
2023-07-15 | 0.009309 |
2023-07-16 | 0.009188 |
2023-07-17 | 0.009258 |
2023-07-18 | 0.009136 |
2023-07-19 | 0.009217 |
2023-07-20 | 0.009257 |
2023-07-21 | 0.009149 |
2023-07-22 | 0.009164 |
2023-07-23 | 0.009221 |
2023-07-24 | 0.009278 |
2023-07-25 | 0.009179 |
2023-07-26 | 0.009051 |
2023-07-27 | 0.009321 |
2023-07-28 | 0.009163 |
2023-07-29 | 0.009136 |
2023-07-30 | 0.009276 |
2023-07-31 | 0.008962 |
2023-08-01 | 0.009249 |
2023-08-02 | 0.00936 |
2023-08-03 | 0.009339 |
2023-08-04 | 0.009518 |
2023-08-05 | 0.009579 |
2023-08-06 | 0.009631 |
2023-08-07 | 0.009864 |
2023-08-08 | 0.009746 |
2023-08-09 | 0.009794 |
2023-08-10 | 0.009775 |
2023-08-11 | 0.009842 |
2023-08-12 | 0.009852 |
2023-08-13 | 0.009845 |
2023-08-14 | 0.009884 |
2023-08-15 | 0.009747 |
2023-08-16 | 0.010021 |
2023-08-17 | 0.00979 |
2023-08-18 | 0.009742 |
2023-08-19 | 0.009889 |
2023-08-20 | 0.009883 |
2023-08-21 | 0.0099 |
2023-08-22 | 0.009429 |
2023-08-23 | 0.009231 |
2023-08-24 | 0.009196 |
2023-08-25 | 0.009252 |
2023-08-26 | 0.009228 |
2023-08-27 | 0.009304 |
2023-08-28 | 0.009145 |
2023-08-29 | 0.009071 |
2023-08-30 | 0.009026 |
2023-08-31 | 0.008999 |
2023-09-01 | 0.009227 |
2023-09-02 | 0.009171 |
2023-09-03 | 0.009272 |
2023-09-04 | 0.009173 |
2023-09-05 | 0.009448 |
2023-09-06 | 0.009341 |
2023-09-07 | 0.00952 |
2023-09-08 | 0.009509 |
2023-09-09 | 0.00949 |
2023-09-10 | 0.009632 |
2023-09-11 | 0.009648 |
2023-09-12 | 0.009491 |
2023-09-13 | 0.009637 |
2023-09-14 | 0.009523 |
2023-09-15 | 0.009358 |
2023-09-16 | 0.009442 |
2023-09-17 | 0.009392 |
2023-09-18 | 0.009323 |
2023-09-19 | 0.009341 |
2023-09-20 | 0.009332 |
2023-09-22 | 0.009212 |
2023-09-23 | 0.009139 |
2023-09-24 | 0.009158 |
2023-09-25 | 0.009421 |
2023-09-26 | 0.009388 |
2023-09-27 | 0.00939 |
2023-09-28 | 0.009311 |
2023-09-29 | 0.009582 |
2023-09-30 | 0.009594 |
2023-10-01 | 0.009589 |
2023-10-02 | 0.010104 |
2023-10-03 | 0.010003 |
2023-10-04 | 0.009978 |
2023-10-05 | 0.010094 |
2023-10-06 | 0.009886 |
2023-10-07 | 0.009877 |
2023-10-08 | 0.009749 |
2023-10-09 | 0.009742 |
2023-10-10 | 0.009772 |
2023-10-11 | 0.009686 |
2023-10-12 | 0.009679 |
2023-10-13 | 0.009312 |
2023-10-14 | 0.009315 |
2023-10-15 | 0.009352 |
2023-10-16 | 0.009449 |
2023-10-17 | 0.009226 |
2023-10-18 | 0.009293 |
2023-10-19 | 0.009249 |
2023-10-20 | 0.009112 |
2023-10-21 | 0.009123 |
2023-10-22 | 0.009148 |
2023-10-23 | 0.009285 |
2023-10-24 | 0.009332 |
2023-10-25 | 0.009262 |
2023-10-26 | 0.009302 |
2023-10-27 | 0.009188 |
2023-10-28 | 0.009196 |
2023-10-29 | 0.009267 |
2023-10-30 | 0.009189 |
2023-10-31 | 0.009389 |
2023-11-01 | 0.009278 |
2023-11-02 | 0.0094 |
2023-11-03 | 0.009331 |
2023-11-04 | 0.009299 |
2023-11-05 | 0.009298 |
2023-11-06 | 0.00938 |
2023-11-07 | 0.009568 |
2023-11-08 | 0.009522 |
2023-11-09 | 0.009401 |
2023-11-10 | 0.009597 |
2023-11-11 | 0.009666 |
2023-11-12 | 0.009656 |
2023-11-13 | 0.009716 |
2023-11-14 | 0.009431 |
2023-11-15 | 0.009329 |
2023-11-16 | 0.009153 |
2023-11-17 | 0.009219 |
2023-11-18 | 0.009238 |
2023-11-19 | 0.009227 |
2023-11-20 | 0.009356 |
2023-11-21 | 0.009198 |
2023-11-22 | 0.009242 |
2023-11-23 | 0.009249 |
2023-11-24 | 0.009088 |
2023-11-25 | 0.009051 |
2023-11-26 | 0.009051 |
2023-11-27 | 0.00893 |
2023-11-28 | 0.008881 |
2023-11-29 | 0.008805 |
2023-11-30 | 0.008712 |
2023-12-01 | 0.008637 |
2023-12-02 | 0.00863 |
2023-12-03 | 0.00862 |
2023-12-04 | 0.008899 |
2023-12-05 | 0.009019 |
2023-12-06 | 0.009003 |
2023-12-07 | 0.00912 |
2023-12-08 | 0.00926 |
2023-12-09 | 0.00942 |
2023-12-10 | 0.009417 |
2023-12-11 | 0.009498 |
2023-12-12 | 0.009525 |
2023-12-13 | 0.00961 |
2023-12-14 | 0.009161 |
2023-12-15 | 0.009149 |
2023-12-16 | 0.009224 |
2023-12-17 | 0.009217 |
2023-12-18 | 0.009235 |
2023-12-19 | 0.009169 |
2023-12-20 | 0.009089 |
2023-12-21 | 0.009108 |
2023-12-22 | 0.00909 |
2023-12-23 | 0.009161 |
2023-12-24 | 0.009157 |
2023-12-25 | 0.009161 |
2023-12-26 | 0.009181 |
2023-12-27 | 0.009164 |
2023-12-28 | 0.009225 |
2023-12-29 | 0.009296 |
2023-12-30 | 0.009332 |
2023-12-31 | 0.009348 |
2024-01-01 | 0.009331 |
2024-01-02 | 0.009286 |
2024-01-03 | 0.009587 |
2024-01-04 | 0.009583 |
2024-01-05 | 0.009475 |
2024-01-06 | 0.009476 |
2024-01-07 | 0.009478 |
2024-01-08 | 0.009522 |
2024-01-09 | 0.009566 |
2024-01-10 | 0.009628 |
2024-01-11 | 0.009668 |
2024-01-12 | 0.00945 |
2024-01-13 | 0.009494 |
2024-01-14 | 0.009495 |
2024-01-15 | 0.009493 |
2024-01-16 | 0.009508 |
2024-01-17 | 0.009629 |
2024-01-18 | 0.009642 |
2024-01-19 | 0.009698 |
2024-01-20 | 0.009685 |
2024-01-21 | 0.009677 |
2024-01-22 | 0.009853 |
2024-01-23 | 0.009721 |
2024-01-24 | 0.009634 |
2024-01-25 | 0.009512 |
2024-01-26 | 0.009581 |
2024-01-27 | 0.009564 |
2024-01-28 | 0.009564 |
2024-01-29 | 0.009454 |
2024-01-30 | 0.009444 |
2024-01-31 | 0.009372 |
2024-02-01 | 0.009471 |
2024-02-02 | 0.009602 |
2024-02-03 | 0.009572 |
2024-02-04 | 0.009567 |
2024-02-05 | 0.009657 |
2024-02-06 | 0.009616 |
2024-02-07 | 0.009657 |
2024-02-08 | 0.009627 |
2024-02-09 | 0.009677 |
2024-02-10 | 0.009581 |
2024-02-11 | 0.009581 |
2024-02-12 | 0.009544 |
2024-02-13 | 0.009781 |
2024-02-14 | 0.009671 |
2024-02-15 | 0.009445 |
2024-02-16 | 0.009333 |
2024-02-17 | 0.009247 |
2024-02-18 | 0.009248 |
2024-02-19 | 0.009421 |
2024-02-20 | 0.009439 |
2024-02-21 | 0.009496 |
2024-02-22 | 0.009517 |
2024-02-23 | 0.009558 |
2024-02-24 | 0.00948 |
2024-02-25 | 0.009477 |
2024-02-26 | 0.009696 |
2024-02-27 | 0.009713 |
2024-02-28 | 0.009744 |
2024-04-01 | 0.008545 |
2024-04-02 | 0.008393 |
2024-04-03 | 0.008052 |
2024-04-04 | 0.008065 |
2024-04-05 | 0.007971 |
2024-04-06 | 0.007943 |
2024-04-07 | 0.007938 |
2024-04-08 | 0.007879 |
2024-04-09 | 0.007899 |
2024-04-10 | 0.00772 |
2024-04-11 | 0.007706 |
2024-04-12 | 0.007403 |
2024-04-13 | 0.007657 |
2024-04-14 | 0.00766 |
2024-04-15 | 0.00747 |
2024-04-16 | 0.007561 |
2024-04-17 | 0.007496 |
2024-04-18 | 0.007557 |
2024-04-19 | 0.00748 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明