1RON = 777797.738319VEF
1罗马尼亚列伊 = 777797.738319委内瑞拉玻利瓦尔
按当前汇率，1罗马尼亚列伊可兑换777797.738319委内瑞拉玻利瓦尔
汇率更新时间：2024-04-20 13:01
委内瑞拉玻利瓦尔对罗马尼亚列伊汇率 罗马尼亚列伊汇率 委内瑞拉玻利瓦尔汇率
声明与提示：罗马尼亚列伊对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行罗马尼亚列伊兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 781502.629267 |
| 2024-04-02 | 784510.135359 |
| 2024-04-03 | 789473.342858 |
| 2024-04-04 | 791517.164831 |
| 2024-04-05 | 789600.471908 |
| 2024-04-06 | 788262.130129 |
| 2024-04-07 | 788146.28234 |
| 2024-04-08 | 790081.374318 |
| 2024-04-09 | 789588.146184 |
| 2024-04-10 | 781056.915622 |
| 2024-04-11 | 779163.203306 |
| 2024-04-12 | 775000.95141 |
| 2024-04-13 | 774630.037165 |
| 2024-04-14 | 774851.14532 |
| 2024-04-15 | 775313.963159 |
| 2024-04-16 | 774238.211259 |
| 2024-04-17 | 775404.427816 |
| 2024-04-18 | 776819.173502 |
| 2024-04-19 | 777142.722676 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 684853.45755 |
| 2023-09-27 | 720414.871988 |
| 2023-09-28 | 728209.18713 |
| 2023-09-29 | 729546.053427 |
| 2023-09-30 | 728372.700071 |
| 2023-10-01 | 728036.134991 |
| 2023-10-02 | 724120.438861 |
| 2023-10-03 | 725831.098583 |
| 2023-10-04 | 733228.632308 |
| 2023-10-05 | 736232.658721 |
| 2023-10-06 | 740770.713159 |
| 2023-10-07 | 738873.54268 |
| 2023-10-08 | 738994.537553 |
| 2023-10-09 | 740940.748223 |
| 2023-10-10 | 743305.069154 |
| 2023-10-11 | 745706.229373 |
| 2023-10-12 | 740372.905184 |
| 2023-10-13 | 737367.593765 |
| 2023-10-14 | 736661.319501 |
| 2023-10-15 | 738265.227321 |
| 2023-10-16 | 740075.854902 |
| 2023-10-17 | 740791.318334 |
| 2023-10-18 | 737069.066966 |
| 2023-10-19 | 740285.331829 |
| 2023-10-20 | 741277.673307 |
| 2023-10-21 | 741249.655709 |
| 2023-10-22 | 740426.608895 |
| 2023-10-23 | 750787.6816 |
| 2023-10-24 | 746597.988254 |
| 2023-10-25 | 743208.923312 |
| 2023-10-26 | 744766.389483 |
| 2023-10-27 | 745654.255662 |
| 2023-10-28 | 744679.902146 |
| 2023-10-29 | 750745.751221 |
| 2023-10-30 | 747897.237 |
| 2023-10-31 | 746114.062808 |
| 2023-11-01 | 748020.062806 |
| 2023-11-02 | 749466.898421 |
| 2023-11-03 | 757584.143601 |
| 2023-11-04 | 757141.19697 |
| 2023-11-05 | 757776.991801 |
| 2023-11-06 | 760136.451434 |
| 2023-11-07 | 756902.732488 |
| 2023-11-08 | 757541.518286 |
| 2023-11-09 | 778985.164354 |
| 2023-11-10 | 756843.967731 |
| 2023-11-11 | 757514.060381 |
| 2023-11-12 | 757485.968897 |
| 2023-11-13 | 758046.620928 |
| 2023-11-14 | 769195.369617 |
| 2023-11-15 | 772679.871041 |
| 2023-11-16 | 773475.987786 |
| 2023-11-17 | 774667.861258 |
| 2023-11-18 | 775368.919395 |
| 2023-11-19 | 773884.799785 |
| 2023-11-20 | 779449.593738 |
| 2023-11-21 | 779223.153815 |
| 2023-11-22 | 773252.975901 |
| 2023-11-23 | 776445.712274 |
| 2023-11-24 | 779829.215946 |
| 2023-11-25 | 779594.76577 |
| 2023-11-26 | 779638.533775 |
| 2023-11-27 | 779718.172342 |
| 2023-11-28 | 782472.079219 |
| 2023-11-29 | 781984.81676 |
| 2023-11-30 | 778331.775112 |
| 2023-12-01 | 773558.04091 |
| 2023-12-02 | 780458.533593 |
| 2023-12-03 | 779569.200965 |
| 2023-12-04 | 773615.06106 |
| 2023-12-05 | 771656.81245 |
| 2023-12-06 | 770789.785088 |
| 2023-12-07 | 771194.639441 |
| 2023-12-08 | 770646.58191 |
| 2023-12-09 | 769519.872758 |
| 2023-12-10 | 769714.782554 |
| 2023-12-11 | 768531.876495 |
| 2023-12-12 | 771213.745348 |
| 2023-12-13 | 771661.175347 |
| 2023-12-14 | 786843.423401 |
| 2023-12-15 | 781513.820349 |
| 2023-12-16 | 782802.467027 |
| 2023-12-17 | 781374.089059 |
| 2023-12-18 | 783332.06724 |
| 2023-12-19 | 786974.632951 |
| 2023-12-20 | 786847.825058 |
| 2023-12-21 | 789044.316502 |
| 2023-12-22 | 791679.544792 |
| 2023-12-23 | 789582.619051 |
| 2023-12-24 | 789741.781294 |
| 2023-12-25 | 792215.027041 |
| 2023-12-26 | 793498.508446 |
| 2023-12-27 | 797759.017534 |
| 2023-12-28 | 798543.4342 |
| 2023-12-29 | 796368.024125 |
| 2023-12-30 | 795894.330276 |
| 2023-12-31 | 797278.286273 |
| 2024-01-01 | 796391.517541 |
| 2024-01-02 | 790994.215453 |
| 2024-01-03 | 785512.226066 |
| 2024-01-04 | 789897.312465 |
| 2024-01-05 | 794099.233987 |
| 2024-01-06 | 789917.038338 |
| 2024-01-07 | 789978.988094 |
| 2024-01-08 | 793161.464482 |
| 2024-01-09 | 788122.46766 |
| 2024-01-10 | 791498.993632 |
| 2024-01-11 | 789856.684912 |
| 2024-01-12 | 791528.051641 |
| 2024-01-13 | 790489.614133 |
| 2024-01-14 | 790016.518705 |
| 2024-01-15 | 791559.938002 |
| 2024-01-16 | 785951.943064 |
| 2024-01-17 | 784795.347761 |
| 2024-01-18 | 785226.711639 |
| 2024-01-19 | 789288.121608 |
| 2024-01-20 | 789668.14295 |
| 2024-01-21 | 788928.384701 |
| 2024-01-22 | 789371.675658 |
| 2024-01-23 | 784886.904489 |
| 2024-01-24 | 789642.341224 |
| 2024-01-25 | 785071.337157 |
| 2024-01-26 | 787128.054787 |
| 2024-01-27 | 785714.453049 |
| 2024-01-28 | 785828.837683 |
| 2024-01-29 | 783570.144568 |
| 2024-01-30 | 786681.163706 |
| 2024-01-31 | 788497.154194 |
| 2024-02-01 | 787351.858225 |
| 2024-02-02 | 786165.935574 |
| 2024-02-03 | 785073.800916 |
| 2024-02-04 | 784600.780687 |
| 2024-02-05 | 780804.944868 |
| 2024-02-06 | 781696.706431 |
| 2024-02-07 | 782706.434458 |
| 2024-02-08 | 782748.326453 |
| 2024-02-09 | 784278.752381 |
| 2024-02-10 | 783351.140382 |
| 2024-02-11 | 783102.75869 |
| 2024-02-12 | 784762.986046 |
| 2024-02-13 | 781116.953451 |
| 2024-02-14 | 781560.471904 |
| 2024-02-15 | 783848.034249 |
| 2024-02-16 | 783837.01862 |
| 2024-02-17 | 783758.740093 |
| 2024-02-18 | 783663.170982 |
| 2024-02-19 | 785019.01673 |
| 2024-02-20 | 786970.678124 |
| 2024-02-21 | 787075.04872 |
| 2024-02-22 | 786725.704815 |
| 2024-02-23 | 786993.730597 |
| 2024-02-24 | 786309.410153 |
| 2024-02-25 | 786211.343658 |
| 2024-02-26 | 786002.97766 |
| 2024-02-27 | 786968.887791 |
| 2024-02-28 | 785826.85016 |
| 2024-04-01 | 781502.629267 |
| 2024-04-02 | 784510.135359 |
| 2024-04-03 | 789473.342858 |
| 2024-04-04 | 791517.164831 |
| 2024-04-05 | 789600.471908 |
| 2024-04-06 | 788262.130129 |
| 2024-04-07 | 788146.28234 |
| 2024-04-08 | 790081.374318 |
| 2024-04-09 | 789588.146184 |
| 2024-04-10 | 781056.915622 |
| 2024-04-11 | 779163.203306 |
| 2024-04-12 | 775000.95141 |
| 2024-04-13 | 774630.037165 |
| 2024-04-14 | 774851.14532 |
| 2024-04-15 | 775313.963159 |
| 2024-04-16 | 774238.211259 |
| 2024-04-17 | 775404.427816 |
| 2024-04-18 | 776819.173502 |
| 2024-04-19 | 777142.722676 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明