1RON = 8.218536UYU
1罗马尼亚列伊 = 8.218536乌拉圭比索
按当前汇率,1罗马尼亚列伊可兑换8.218536乌拉圭比索
汇率更新时间:2024-04-19 20:01
乌拉圭比索对罗马尼亚列伊汇率 罗马尼亚列伊汇率 乌拉圭比索汇率
声明与提示:罗马尼亚列伊对乌拉圭比索汇率价格为中间价参考值,各银行罗马尼亚列伊兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.116797 |
2024-04-02 | 8.207479 |
2024-04-03 | 8.254081 |
2024-04-04 | 8.367842 |
2024-04-05 | 8.348224 |
2024-04-06 | 8.355087 |
2024-04-07 | 8.357233 |
2024-04-08 | 8.416206 |
2024-04-09 | 8.477608 |
2024-04-10 | 8.318508 |
2024-04-11 | 8.301773 |
2024-04-12 | 8.279433 |
2024-04-13 | 8.285817 |
2024-04-14 | 8.29316 |
2024-04-15 | 8.299319 |
2024-04-16 | 8.306435 |
2024-04-17 | 8.316212 |
2024-04-18 | 8.294428 |
日期 | 汇率 |
---|---|
2023-04-19 | 8.652813 |
2023-04-20 | 8.669205 |
2023-04-21 | 8.676702 |
2023-04-22 | 8.677054 |
2023-04-23 | 8.687108 |
2023-04-24 | 8.706855 |
2023-04-25 | 8.65408 |
2023-04-26 | 8.683293 |
2023-04-27 | 8.646166 |
2023-04-28 | 8.63481 |
2023-04-29 | 8.634997 |
2023-04-30 | 8.577925 |
2023-05-01 | 8.608563 |
2023-05-02 | 8.654665 |
2023-05-03 | 8.74112 |
2023-05-04 | 8.741717 |
2023-05-05 | 8.711722 |
2023-05-06 | 8.710906 |
2023-05-07 | 8.730443 |
2023-05-08 | 8.679355 |
2023-05-09 | 8.624242 |
2023-05-10 | 8.669735 |
2023-05-11 | 8.633849 |
2023-05-12 | 8.580192 |
2023-05-13 | 8.580034 |
2023-05-14 | 8.561806 |
2023-05-15 | 8.574924 |
2023-05-16 | 8.550357 |
2023-05-17 | 8.51058 |
2023-05-18 | 8.427118 |
2023-05-19 | 8.442912 |
2023-05-20 | 8.442223 |
2023-05-21 | 8.430244 |
2023-05-22 | 8.453093 |
2023-05-23 | 8.4183 |
2023-05-24 | 8.41288 |
2023-05-25 | 8.380206 |
2023-05-26 | 8.403891 |
2023-05-27 | 8.404429 |
2023-05-28 | 8.381708 |
2023-05-29 | 8.386364 |
2023-05-30 | 8.382832 |
2023-05-31 | 8.354042 |
2023-06-01 | 8.408534 |
2023-06-02 | 8.368261 |
2023-06-03 | 8.368431 |
2023-06-04 | 8.384032 |
2023-06-05 | 8.364027 |
2023-06-06 | 8.363887 |
2023-06-07 | 8.414217 |
2023-06-08 | 8.482118 |
2023-06-09 | 8.440415 |
2023-06-10 | 8.443184 |
2023-06-11 | 8.455095 |
2023-06-12 | 8.406902 |
2023-06-13 | 8.417727 |
2023-06-14 | 8.456886 |
2023-06-15 | 8.44075 |
2023-06-16 | 8.385338 |
2023-06-17 | 8.384398 |
2023-06-18 | 8.409683 |
2023-06-19 | 8.373245 |
2023-06-20 | 8.344192 |
2023-06-21 | 8.389387 |
2023-06-22 | 8.336658 |
2023-06-23 | 8.305365 |
2023-06-24 | 8.305755 |
2023-06-25 | 8.277445 |
2023-06-26 | 8.267514 |
2023-06-27 | 8.29623 |
2023-06-28 | 8.252229 |
2023-06-29 | 8.235404 |
2023-06-30 | 8.243373 |
2023-07-01 | 8.243491 |
2023-07-02 | 8.241641 |
2023-07-03 | 8.266879 |
2023-07-04 | 8.221633 |
2023-07-05 | 8.223172 |
2023-07-06 | 8.248492 |
2023-07-07 | 8.318362 |
2023-07-08 | 8.339067 |
2023-07-09 | 8.34682 |
2023-07-10 | 8.479128 |
2023-07-11 | 8.463838 |
2023-07-12 | 8.582226 |
2023-07-13 | 8.67895 |
2023-07-14 | 8.671247 |
2023-07-15 | 8.675231 |
2023-07-16 | 8.667345 |
2023-07-17 | 8.652911 |
2023-07-18 | 8.654469 |
2023-07-19 | 8.627426 |
2023-07-20 | 8.583833 |
2023-07-21 | 8.552034 |
2023-07-22 | 8.552164 |
2023-07-23 | 8.551319 |
2023-07-24 | 8.541632 |
2023-07-25 | 8.510795 |
2023-07-26 | 8.526416 |
2023-07-27 | 8.400317 |
2023-07-28 | 8.431638 |
2023-07-29 | 8.431712 |
2023-07-30 | 8.412992 |
2023-07-31 | 8.400991 |
2023-08-01 | 8.354742 |
2023-08-02 | 8.34977 |
2023-08-03 | 8.382155 |
2023-08-04 | 8.468996 |
2023-08-05 | 8.364712 |
2023-08-06 | 8.520327 |
2023-08-07 | 8.462047 |
2023-08-08 | 8.426123 |
2023-08-09 | 8.504181 |
2023-08-10 | 8.436204 |
2023-08-11 | 8.374493 |
2023-08-12 | 8.433786 |
2023-08-13 | 8.437356 |
2023-08-14 | 8.421494 |
2023-08-15 | 8.365773 |
2023-08-16 | 8.379877 |
2023-08-17 | 8.34391 |
2023-08-18 | 8.340702 |
2023-08-19 | 8.29523 |
2023-08-20 | 8.298993 |
2023-08-21 | 8.323316 |
2023-08-22 | 8.315555 |
2023-08-23 | 8.323279 |
2023-08-24 | 8.269786 |
2023-08-25 | 8.24984 |
2023-08-26 | 8.249731 |
2023-08-27 | 8.239223 |
2023-08-28 | 8.262424 |
2023-08-29 | 8.30734 |
2023-08-30 | 8.350851 |
2023-08-31 | 8.286034 |
2023-09-01 | 8.19432 |
2023-09-02 | 8.195652 |
2023-09-03 | 8.212043 |
2023-09-04 | 8.2078 |
2023-09-05 | 8.172196 |
2023-09-06 | 8.157358 |
2023-09-07 | 8.16022 |
2023-09-08 | 8.16569 |
2023-09-09 | 8.166884 |
2023-09-10 | 8.183066 |
2023-09-11 | 8.263242 |
2023-09-12 | 8.234959 |
2023-09-13 | 8.26267 |
2023-09-14 | 8.200153 |
2023-09-15 | 8.184939 |
2023-09-16 | 8.192299 |
2023-09-17 | 8.196288 |
2023-09-18 | 8.189377 |
2023-09-19 | 8.198244 |
2023-09-20 | 8.176849 |
2023-09-22 | 8.159718 |
2023-09-23 | 8.160628 |
2023-09-24 | 8.148547 |
2023-09-25 | 8.132776 |
2023-09-26 | 8.108447 |
2023-09-27 | 8.112466 |
2023-09-28 | 8.144712 |
2023-09-29 | 8.12051 |
2023-09-30 | 8.193761 |
2023-10-01 | 8.189975 |
2023-10-02 | 8.147376 |
2023-10-03 | 8.116179 |
2023-10-04 | 8.18656 |
2023-10-05 | 8.290976 |
2023-10-06 | 8.326506 |
2023-10-07 | 8.352627 |
2023-10-08 | 8.309914 |
2023-10-09 | 8.43211 |
2023-10-10 | 8.450864 |
2023-10-11 | 8.526694 |
2023-10-12 | 8.446782 |
2023-10-13 | 8.404436 |
2023-10-14 | 8.462321 |
2023-10-15 | 8.425904 |
2023-10-16 | 8.478467 |
2023-10-17 | 8.4955 |
2023-10-18 | 8.478423 |
2023-10-19 | 8.467679 |
2023-10-20 | 8.498309 |
2023-10-21 | 8.509186 |
2023-10-22 | 8.485746 |
2023-10-23 | 8.514664 |
2023-10-24 | 8.536693 |
2023-10-25 | 8.486088 |
2023-10-26 | 8.465294 |
2023-10-27 | 8.49806 |
2023-10-28 | 8.49271 |
2023-10-29 | 8.531064 |
2023-10-30 | 8.484642 |
2023-10-31 | 8.506889 |
2023-11-01 | 8.481782 |
2023-11-02 | 8.556568 |
2023-11-03 | 8.646777 |
2023-11-04 | 8.64246 |
2023-11-05 | 8.64742 |
2023-11-06 | 8.611763 |
2023-11-07 | 8.591998 |
2023-11-08 | 8.609184 |
2023-11-09 | 8.620081 |
2023-11-10 | 8.559491 |
2023-11-11 | 8.577641 |
2023-11-12 | 8.57809 |
2023-11-13 | 8.560686 |
2023-11-14 | 8.719513 |
2023-11-15 | 8.728366 |
2023-11-16 | 8.690851 |
2023-11-17 | 8.670812 |
2023-11-18 | 8.682101 |
2023-11-19 | 8.672256 |
2023-11-20 | 8.702903 |
2023-11-21 | 8.670274 |
2023-11-22 | 8.5434 |
2023-11-23 | 8.585589 |
2023-11-24 | 8.655105 |
2023-11-25 | 8.663317 |
2023-11-26 | 8.643562 |
2023-11-27 | 8.634209 |
2023-11-28 | 8.661879 |
2023-11-29 | 8.630833 |
2023-11-30 | 8.58699 |
2023-12-01 | 8.535375 |
2023-12-02 | 8.596613 |
2023-12-03 | 8.551473 |
2023-12-04 | 8.487722 |
2023-12-05 | 8.515519 |
2023-12-06 | 8.508627 |
2023-12-07 | 8.483639 |
2023-12-08 | 8.486886 |
2023-12-09 | 8.489762 |
2023-12-10 | 8.491534 |
2023-12-11 | 8.497891 |
2023-12-12 | 8.523499 |
2023-12-13 | 8.54565 |
2023-12-14 | 8.839655 |
2023-12-15 | 8.707801 |
2023-12-16 | 8.707606 |
2023-12-17 | 8.654862 |
2023-12-18 | 8.708228 |
2023-12-19 | 8.70073 |
2023-12-20 | 8.69142 |
2023-12-21 | 8.728352 |
2023-12-22 | 8.723156 |
2023-12-23 | 8.701764 |
2023-12-24 | 8.705753 |
2023-12-25 | 8.757079 |
2023-12-26 | 8.771471 |
2023-12-27 | 8.753413 |
2023-12-28 | 8.715554 |
2023-12-29 | 8.673525 |
2023-12-30 | 8.676356 |
2023-12-31 | 8.679591 |
2024-01-01 | 8.669404 |
2024-01-02 | 8.597088 |
2024-01-03 | 8.575715 |
2024-01-04 | 8.630066 |
2024-01-05 | 8.664596 |
2024-01-06 | 8.632454 |
2024-01-07 | 8.635316 |
2024-01-08 | 8.680391 |
2024-01-09 | 8.644303 |
2024-01-10 | 8.702588 |
2024-01-11 | 8.66081 |
2024-01-12 | 8.686581 |
2024-01-13 | 8.676805 |
2024-01-14 | 8.644527 |
2024-01-15 | 8.665324 |
2024-01-16 | 8.564712 |
2024-01-17 | 8.56194 |
2024-01-18 | 8.567826 |
2024-01-19 | 8.608337 |
2024-01-20 | 8.614445 |
2024-01-21 | 8.54811 |
2024-01-22 | 8.542736 |
2024-01-23 | 8.436671 |
2024-01-24 | 8.476489 |
2024-01-25 | 8.426628 |
2024-01-26 | 8.505815 |
2024-01-27 | 8.503251 |
2024-01-28 | 8.502247 |
2024-01-29 | 8.471822 |
2024-01-30 | 8.505118 |
2024-01-31 | 8.523106 |
2024-02-01 | 8.531548 |
2024-02-02 | 8.488934 |
2024-02-03 | 8.494429 |
2024-02-04 | 8.476914 |
2024-02-05 | 8.424711 |
2024-02-06 | 8.456908 |
2024-02-07 | 8.468413 |
2024-02-08 | 8.472221 |
2024-02-09 | 8.501856 |
2024-02-10 | 8.507146 |
2024-02-11 | 8.483653 |
2024-02-12 | 8.480051 |
2024-02-13 | 8.435891 |
2024-02-14 | 8.441579 |
2024-02-15 | 8.477164 |
2024-02-16 | 8.465869 |
2024-02-17 | 8.477216 |
2024-02-18 | 8.477475 |
2024-02-19 | 8.462907 |
2024-02-20 | 8.503772 |
2024-02-21 | 8.484076 |
2024-02-22 | 8.496903 |
2024-02-23 | 8.503061 |
2024-02-24 | 8.383551 |
2024-02-25 | 8.483911 |
2024-02-26 | 8.528556 |
2024-02-27 | 8.534421 |
2024-02-28 | 8.541188 |
2024-04-01 | 8.116797 |
2024-04-02 | 8.207479 |
2024-04-03 | 8.254081 |
2024-04-04 | 8.367842 |
2024-04-05 | 8.348224 |
2024-04-06 | 8.355087 |
2024-04-07 | 8.357233 |
2024-04-08 | 8.416206 |
2024-04-09 | 8.477608 |
2024-04-10 | 8.318508 |
2024-04-11 | 8.301773 |
2024-04-12 | 8.279433 |
2024-04-13 | 8.285817 |
2024-04-14 | 8.29316 |
2024-04-15 | 8.299319 |
2024-04-16 | 8.306435 |
2024-04-17 | 8.316212 |
2024-04-18 | 8.294428 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明