1RON = 0.218166USD
1罗马尼亚列伊 = 0.218166美元
按当前汇率,1罗马尼亚列伊可兑换0.218166美元
汇率更新时间:2024-02-29 06:01
声明与提示:罗马尼亚列伊对美元汇率价格为中间价参考值,各银行罗马尼亚列伊兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.218059 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.219038 |
2023-03-29 | 0.218727 |
2023-03-30 | 0.220063 |
2023-03-31 | 0.219265 |
2023-04-01 | 0.21931 |
2023-04-02 | 0.218653 |
2023-04-03 | 0.220873 |
2023-04-04 | 0.222406 |
2023-04-05 | 0.221254 |
2023-04-06 | 0.221159 |
2023-04-07 | 0.22105 |
2023-04-08 | 0.221252 |
2023-04-09 | 0.221059 |
2023-04-10 | 0.220431 |
2023-04-11 | 0.221353 |
2023-04-12 | 0.22283 |
2023-04-13 | 0.223849 |
2023-04-14 | 0.222608 |
2023-04-15 | 0.222568 |
2023-04-16 | 0.222493 |
2023-04-17 | 0.221171 |
2023-04-18 | 0.222228 |
2023-04-19 | 0.222287 |
2023-04-20 | 0.222555 |
2023-04-21 | 0.222743 |
2023-04-22 | 0.222817 |
2023-04-23 | 0.22303 |
2023-04-24 | 0.224022 |
2023-04-25 | 0.222514 |
2023-04-26 | 0.22365 |
2023-04-27 | 0.223479 |
2023-04-28 | 0.223581 |
2023-04-29 | 0.2237 |
2023-04-30 | 0.223522 |
2023-05-01 | 0.222869 |
2023-05-02 | 0.223295 |
2023-05-03 | 0.224707 |
2023-05-04 | 0.223633 |
2023-05-05 | 0.223781 |
2023-05-06 | 0.223592 |
2023-05-07 | 0.223885 |
2023-05-08 | 0.223536 |
2023-05-09 | 0.223038 |
2023-05-10 | 0.223236 |
2023-05-11 | 0.221739 |
2023-05-12 | 0.220142 |
2023-05-13 | 0.220195 |
2023-05-14 | 0.220211 |
2023-05-15 | 0.220314 |
2023-05-16 | 0.219499 |
2023-05-17 | 0.218667 |
2023-05-18 | 0.216686 |
2023-05-19 | 0.217139 |
2023-05-20 | 0.217149 |
2023-05-21 | 0.217331 |
2023-05-22 | 0.217578 |
2023-05-23 | 0.216678 |
2023-05-24 | 0.216942 |
2023-05-25 | 0.21668 |
2023-05-26 | 0.216419 |
2023-05-27 | 0.216498 |
2023-05-28 | 0.216119 |
2023-05-29 | 0.216038 |
2023-05-30 | 0.216025 |
2023-05-31 | 0.21566 |
2023-06-01 | 0.216911 |
2023-06-02 | 0.215598 |
2023-06-03 | 0.215649 |
2023-06-04 | 0.215598 |
2023-06-05 | 0.215807 |
2023-06-06 | 0.215856 |
2023-06-07 | 0.215761 |
2023-06-08 | 0.217758 |
2023-06-09 | 0.217045 |
2023-06-10 | 0.216914 |
2023-06-11 | 0.217093 |
2023-06-12 | 0.217114 |
2023-06-13 | 0.217519 |
2023-06-14 | 0.218633 |
2023-06-15 | 0.220843 |
2023-06-16 | 0.220834 |
2023-06-17 | 0.220852 |
2023-06-18 | 0.220726 |
2023-06-19 | 0.220218 |
2023-06-20 | 0.220084 |
2023-06-21 | 0.221584 |
2023-06-22 | 0.220749 |
2023-06-23 | 0.219992 |
2023-06-24 | 0.220018 |
2023-06-25 | 0.22004 |
2023-06-26 | 0.220251 |
2023-06-27 | 0.221036 |
2023-06-28 | 0.219935 |
2023-06-29 | 0.219075 |
2023-06-30 | 0.220242 |
2023-07-01 | 0.220085 |
2023-07-02 | 0.220039 |
2023-07-03 | 0.220326 |
2023-07-04 | 0.219785 |
2023-07-05 | 0.219199 |
2023-07-06 | 0.2199 |
2023-07-07 | 0.221876 |
2023-07-08 | 0.221875 |
2023-07-09 | 0.221407 |
2023-07-10 | 0.222435 |
2023-07-11 | 0.222498 |
2023-07-12 | 0.224957 |
2023-07-13 | 0.227436 |
2023-07-14 | 0.227491 |
2023-07-15 | 0.227577 |
2023-07-16 | 0.227808 |
2023-07-17 | 0.227494 |
2023-07-18 | 0.227353 |
2023-07-19 | 0.226859 |
2023-07-20 | 0.226032 |
2023-07-21 | 0.22542 |
2023-07-22 | 0.225463 |
2023-07-23 | 0.22554 |
2023-07-24 | 0.225041 |
2023-07-25 | 0.224366 |
2023-07-26 | 0.225277 |
2023-07-27 | 0.223001 |
2023-07-28 | 0.223467 |
2023-07-29 | 0.223443 |
2023-07-30 | 0.223732 |
2023-07-31 | 0.223042 |
2023-08-01 | 0.223291 |
2023-08-02 | 0.221747 |
2023-08-03 | 0.221331 |
2023-08-04 | 0.222682 |
2023-08-05 | 0.222721 |
2023-08-06 | 0.222852 |
2023-08-07 | 0.22224 |
2023-08-08 | 0.221369 |
2023-08-09 | 0.222169 |
2023-08-10 | 0.222196 |
2023-08-11 | 0.221807 |
2023-08-12 | 0.221673 |
2023-08-13 | 0.222011 |
2023-08-14 | 0.220975 |
2023-08-15 | 0.22074 |
2023-08-16 | 0.220446 |
2023-08-17 | 0.219811 |
2023-08-18 | 0.2198 |
2023-08-19 | 0.219829 |
2023-08-20 | 0.219793 |
2023-08-21 | 0.220755 |
2023-08-22 | 0.21982 |
2023-08-23 | 0.21993 |
2023-08-24 | 0.218975 |
2023-08-25 | 0.218841 |
2023-08-26 | 0.218866 |
2023-08-27 | 0.218491 |
2023-08-28 | 0.219389 |
2023-08-29 | 0.220258 |
2023-08-30 | 0.2214 |
2023-08-31 | 0.219398 |
2023-09-01 | 0.218091 |
2023-09-02 | 0.218055 |
2023-09-03 | 0.21818 |
2023-09-04 | 0.218392 |
2023-09-05 | 0.216537 |
2023-09-06 | 0.21638 |
2023-09-07 | 0.215628 |
2023-09-08 | 0.215715 |
2023-09-09 | 0.215699 |
2023-09-10 | 0.215804 |
2023-09-11 | 0.216713 |
2023-09-12 | 0.216416 |
2023-09-13 | 0.215917 |
2023-09-14 | 0.214237 |
2023-09-15 | 0.214585 |
2023-09-16 | 0.214591 |
2023-09-17 | 0.214576 |
2023-09-18 | 0.215254 |
2023-09-19 | 0.215023 |
2023-09-20 | 0.214543 |
2023-09-22 | 0.214344 |
2023-09-23 | 0.214301 |
2023-09-24 | 0.21469 |
2023-09-25 | 0.213238 |
2023-09-26 | 0.212746 |
2023-09-27 | 0.211144 |
2023-09-28 | 0.212667 |
2023-09-29 | 0.212572 |
2023-09-30 | 0.212841 |
2023-10-01 | 0.212743 |
2023-10-02 | 0.210489 |
2023-10-03 | 0.210263 |
2023-10-04 | 0.211628 |
2023-10-05 | 0.212154 |
2023-10-06 | 0.213186 |
2023-10-07 | 0.213126 |
2023-10-08 | 0.212602 |
2023-10-09 | 0.212845 |
2023-10-10 | 0.213613 |
2023-10-11 | 0.214135 |
2023-10-12 | 0.212456 |
2023-10-13 | 0.211614 |
2023-10-14 | 0.211555 |
2023-10-15 | 0.211886 |
2023-10-16 | 0.212551 |
2023-10-17 | 0.21283 |
2023-10-18 | 0.21188 |
2023-10-19 | 0.212642 |
2023-10-20 | 0.212999 |
2023-10-21 | 0.213146 |
2023-10-22 | 0.21268 |
2023-10-23 | 0.214963 |
2023-10-24 | 0.21357 |
2023-10-25 | 0.212455 |
2023-10-26 | 0.212695 |
2023-10-27 | 0.212843 |
2023-10-28 | 0.212708 |
2023-10-29 | 0.213998 |
2023-10-30 | 0.213177 |
2023-10-31 | 0.212858 |
2023-11-01 | 0.213317 |
2023-11-02 | 0.213734 |
2023-11-03 | 0.215989 |
2023-11-04 | 0.215717 |
2023-11-05 | 0.215814 |
2023-11-06 | 0.216187 |
2023-11-07 | 0.215091 |
2023-11-08 | 0.21556 |
2023-11-09 | 0.215703 |
2023-11-10 | 0.214603 |
2023-11-11 | 0.21488 |
2023-11-12 | 0.214881 |
2023-11-13 | 0.214958 |
2023-11-14 | 0.217976 |
2023-11-15 | 0.218681 |
2023-11-16 | 0.218809 |
2023-11-17 | 0.219035 |
2023-11-18 | 0.219249 |
2023-11-19 | 0.218939 |
2023-11-20 | 0.219971 |
2023-11-21 | 0.220001 |
2023-11-22 | 0.218542 |
2023-11-23 | 0.219519 |
2023-11-24 | 0.220147 |
2023-11-25 | 0.220185 |
2023-11-26 | 0.220224 |
2023-11-27 | 0.219897 |
2023-11-28 | 0.220889 |
2023-11-29 | 0.220715 |
2023-11-30 | 0.219563 |
2023-12-01 | 0.2181 |
2023-12-02 | 0.21965 |
2023-12-03 | 0.219374 |
2023-12-04 | 0.217698 |
2023-12-05 | 0.217587 |
2023-12-06 | 0.217147 |
2023-12-07 | 0.217045 |
2023-12-08 | 0.216777 |
2023-12-09 | 0.21663 |
2023-12-10 | 0.216628 |
2023-12-11 | 0.216085 |
2023-12-12 | 0.216741 |
2023-12-13 | 0.217027 |
2023-12-14 | 0.221137 |
2023-12-15 | 0.219597 |
2023-12-16 | 0.219863 |
2023-12-17 | 0.219679 |
2023-12-18 | 0.219585 |
2023-12-19 | 0.221017 |
2023-12-20 | 0.220778 |
2023-12-21 | 0.221147 |
2023-12-22 | 0.221493 |
2023-12-23 | 0.221515 |
2023-12-24 | 0.221518 |
2023-12-25 | 0.221478 |
2023-12-26 | 0.221844 |
2023-12-27 | 0.223225 |
2023-12-28 | 0.22329 |
2023-12-29 | 0.222043 |
2023-12-30 | 0.221989 |
2023-12-31 | 0.222418 |
2024-01-01 | 0.221961 |
2024-01-02 | 0.220245 |
2024-01-03 | 0.2193 |
2024-01-04 | 0.22024 |
2024-01-05 | 0.220732 |
2024-01-06 | 0.219713 |
2024-01-07 | 0.219806 |
2024-01-08 | 0.220599 |
2024-01-09 | 0.219605 |
2024-01-10 | 0.22058 |
2024-01-11 | 0.220106 |
2024-01-12 | 0.220424 |
2024-01-13 | 0.220205 |
2024-01-14 | 0.220193 |
2024-01-15 | 0.220143 |
2024-01-16 | 0.218747 |
2024-01-17 | 0.217997 |
2024-01-18 | 0.218019 |
2024-01-19 | 0.218683 |
2024-01-20 | 0.218943 |
2024-01-21 | 0.218814 |
2024-01-22 | 0.218659 |
2024-01-23 | 0.217648 |
2024-01-24 | 0.219012 |
2024-01-25 | 0.217605 |
2024-01-26 | 0.218245 |
2024-01-27 | 0.218017 |
2024-01-28 | 0.218082 |
2024-01-29 | 0.216962 |
2024-01-30 | 0.217723 |
2024-01-31 | 0.218251 |
2024-02-01 | 0.21776 |
2024-02-02 | 0.217168 |
2024-02-03 | 0.217139 |
2024-02-04 | 0.217041 |
2024-02-05 | 0.215612 |
2024-02-06 | 0.215909 |
2024-02-07 | 0.216158 |
2024-02-08 | 0.216231 |
2024-02-09 | 0.2167 |
2024-02-10 | 0.216665 |
2024-02-11 | 0.216613 |
2024-02-12 | 0.216392 |
2024-02-13 | 0.215356 |
2024-02-14 | 0.215465 |
2024-02-15 | 0.216259 |
2024-02-16 | 0.216419 |
2024-02-17 | 0.216522 |
2024-02-18 | 0.216552 |
2024-02-19 | 0.216333 |
2024-02-20 | 0.217463 |
2024-02-21 | 0.217132 |
2024-02-22 | 0.217225 |
2024-02-23 | 0.217487 |
2024-02-24 | 0.217539 |
2024-02-25 | 0.217501 |
2024-02-26 | 0.21823 |
2024-02-27 | 0.218451 |
2024-02-28 | 0.218059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明