1RON = 552.206950TZS
1罗马尼亚列伊 = 552.206950坦桑尼亚先令
按当前汇率,1罗马尼亚列伊可兑换552.206950坦桑尼亚先令
汇率更新时间:2024-04-19 12:01
坦桑尼亚先令对罗马尼亚列伊汇率 罗马尼亚列伊汇率 坦桑尼亚先令汇率
声明与提示:罗马尼亚列伊对坦桑尼亚先令汇率价格为中间价参考值,各银行罗马尼亚列伊兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 556.361834 |
2024-04-02 | 559.336569 |
2024-04-03 | 564.75352 |
2024-04-04 | 563.083045 |
2024-04-05 | 561.723581 |
2024-04-06 | 562.380437 |
2024-04-07 | 562.31179 |
2024-04-08 | 563.643517 |
2024-04-09 | 563.704722 |
2024-04-10 | 554.839793 |
2024-04-11 | 556.61106 |
2024-04-12 | 550.164321 |
2024-04-13 | 552.722665 |
2024-04-14 | 552.802866 |
2024-04-15 | 551.903823 |
2024-04-16 | 553.346972 |
2024-04-17 | 552.248587 |
2024-04-18 | 553.023886 |
日期 | 汇率 |
---|---|
2023-04-19 | 521.205332 |
2023-04-20 | 522.796332 |
2023-04-21 | 523.236565 |
2023-04-22 | 523.265745 |
2023-04-23 | 523.537147 |
2023-04-24 | 526.655775 |
2023-04-25 | 522.682079 |
2023-04-26 | 525.132509 |
2023-04-27 | 524.744256 |
2023-04-28 | 525.269575 |
2023-04-29 | 525.29054 |
2023-04-30 | 519.604919 |
2023-05-01 | 523.038986 |
2023-05-02 | 525.337037 |
2023-05-03 | 528.8868 |
2023-05-04 | 526.619536 |
2023-05-05 | 526.549168 |
2023-05-06 | 526.504377 |
2023-05-07 | 526.842187 |
2023-05-08 | 526.240164 |
2023-05-09 | 525.064565 |
2023-05-10 | 525.567819 |
2023-05-11 | 522.091715 |
2023-05-12 | 518.639404 |
2023-05-13 | 518.634148 |
2023-05-14 | 517.766301 |
2023-05-15 | 518.93996 |
2023-05-16 | 517.687711 |
2023-05-17 | 515.493851 |
2023-05-18 | 511.025179 |
2023-05-19 | 511.846088 |
2023-05-20 | 511.809033 |
2023-05-21 | 511.485822 |
2023-05-22 | 513.858797 |
2023-05-23 | 511.094632 |
2023-05-24 | 512.438678 |
2023-05-25 | 512.234107 |
2023-05-26 | 511.595456 |
2023-05-27 | 511.626759 |
2023-05-28 | 511.909348 |
2023-05-29 | 510.611129 |
2023-05-30 | 510.851868 |
2023-05-31 | 509.746596 |
2023-06-01 | 512.574519 |
2023-06-02 | 510.571174 |
2023-06-03 | 510.587426 |
2023-06-04 | 511.544583 |
2023-06-05 | 511.212934 |
2023-06-06 | 511.033966 |
2023-06-07 | 511.4295 |
2023-06-08 | 517.369806 |
2023-06-09 | 514.870327 |
2023-06-10 | 514.771551 |
2023-06-11 | 516.150727 |
2023-06-12 | 515.54376 |
2023-06-13 | 516.382684 |
2023-06-14 | 521.818148 |
2023-06-15 | 526.994668 |
2023-06-16 | 527.277453 |
2023-06-17 | 527.221607 |
2023-06-18 | 526.116978 |
2023-06-19 | 525.954758 |
2023-06-20 | 525.789158 |
2023-06-21 | 531.00859 |
2023-06-22 | 529.071101 |
2023-06-23 | 528.617439 |
2023-06-24 | 528.652988 |
2023-06-25 | 524.495148 |
2023-06-26 | 529.48942 |
2023-06-27 | 531.130869 |
2023-06-28 | 531.109483 |
2023-06-29 | 528.340784 |
2023-06-30 | 531.238206 |
2023-07-01 | 531.247189 |
2023-07-02 | 527.275369 |
2023-07-03 | 533.81727 |
2023-07-04 | 531.630484 |
2023-07-05 | 531.629659 |
2023-07-06 | 537.530955 |
2023-07-07 | 542.184695 |
2023-07-08 | 537.853551 |
2023-07-09 | 537.76207 |
2023-07-10 | 542.288259 |
2023-07-11 | 543.847852 |
2023-07-12 | 546.041269 |
2023-07-13 | 556.338044 |
2023-07-14 | 556.124717 |
2023-07-15 | 554.992632 |
2023-07-16 | 555.54112 |
2023-07-17 | 553.535529 |
2023-07-18 | 555.771906 |
2023-07-19 | 554.567395 |
2023-07-20 | 552.072321 |
2023-07-21 | 550.968738 |
2023-07-22 | 550.973658 |
2023-07-23 | 550.581608 |
2023-07-24 | 551.553879 |
2023-07-25 | 548.435893 |
2023-07-26 | 552.459655 |
2023-07-27 | 546.642238 |
2023-07-28 | 548.227722 |
2023-07-29 | 547.215837 |
2023-07-30 | 548.013144 |
2023-07-31 | 547.680141 |
2023-08-01 | 547.741629 |
2023-08-02 | 544.370056 |
2023-08-03 | 547.800393 |
2023-08-04 | 555.085889 |
2023-08-05 | 553.273378 |
2023-08-06 | 554.05759 |
2023-08-07 | 551.37872 |
2023-08-08 | 547.540895 |
2023-08-09 | 549.090126 |
2023-08-10 | 554.398798 |
2023-08-11 | 553.863833 |
2023-08-12 | 553.847883 |
2023-08-13 | 558.177043 |
2023-08-14 | 553.247948 |
2023-08-15 | 553.1688 |
2023-08-16 | 549.877335 |
2023-08-17 | 550.734625 |
2023-08-18 | 550.523883 |
2023-08-19 | 550.545213 |
2023-08-20 | 549.552989 |
2023-08-21 | 552.38746 |
2023-08-22 | 549.28778 |
2023-08-23 | 550.147835 |
2023-08-24 | 548.053551 |
2023-08-25 | 546.080894 |
2023-08-26 | 548.369204 |
2023-08-27 | 546.883396 |
2023-08-28 | 548.477927 |
2023-08-29 | 551.379066 |
2023-08-30 | 554.163902 |
2023-08-31 | 549.641509 |
2023-09-01 | 545.807259 |
2023-09-02 | 545.895938 |
2023-09-03 | 546.175534 |
2023-09-04 | 547.057227 |
2023-09-05 | 541.989369 |
2023-09-06 | 539.054122 |
2023-09-07 | 539.422233 |
2023-09-08 | 539.911931 |
2023-09-09 | 539.992087 |
2023-09-10 | 540.062486 |
2023-09-11 | 541.932673 |
2023-09-12 | 541.847984 |
2023-09-13 | 541.076321 |
2023-09-14 | 536.402589 |
2023-09-15 | 537.217138 |
2023-09-16 | 536.33087 |
2023-09-17 | 536.672528 |
2023-09-18 | 538.865081 |
2023-09-19 | 538.38712 |
2023-09-20 | 537.318695 |
2023-09-22 | 537.613075 |
2023-09-23 | 537.67298 |
2023-09-24 | 535.88972 |
2023-09-25 | 534.036396 |
2023-09-26 | 532.619561 |
2023-09-27 | 528.882397 |
2023-09-28 | 532.592215 |
2023-09-29 | 533.339912 |
2023-09-30 | 533.702489 |
2023-10-01 | 533.455877 |
2023-10-02 | 528.271361 |
2023-10-03 | 527.628173 |
2023-10-04 | 531.117207 |
2023-10-05 | 532.372337 |
2023-10-06 | 532.31483 |
2023-10-07 | 534.415686 |
2023-10-08 | 533.578378 |
2023-10-09 | 535.417264 |
2023-10-10 | 536.153844 |
2023-10-11 | 537.408069 |
2023-10-12 | 533.076643 |
2023-10-13 | 529.889586 |
2023-10-14 | 529.421595 |
2023-10-15 | 532.70935 |
2023-10-16 | 531.788089 |
2023-10-17 | 532.769011 |
2023-10-18 | 530.521959 |
2023-10-19 | 532.561857 |
2023-10-20 | 532.353028 |
2023-10-21 | 532.984756 |
2023-10-22 | 530.401569 |
2023-10-23 | 537.707403 |
2023-10-24 | 534.123533 |
2023-10-25 | 531.383392 |
2023-10-26 | 531.538556 |
2023-10-27 | 531.975866 |
2023-10-28 | 530.99972 |
2023-10-29 | 534.719371 |
2023-10-30 | 532.724532 |
2023-10-31 | 535.183752 |
2023-11-01 | 536.600144 |
2023-11-02 | 535.244645 |
2023-11-03 | 539.337294 |
2023-11-04 | 539.82868 |
2023-11-05 | 540.073677 |
2023-11-06 | 540.957707 |
2023-11-07 | 540.08147 |
2023-11-08 | 540.582704 |
2023-11-09 | 538.634843 |
2023-11-10 | 536.388549 |
2023-11-11 | 536.637588 |
2023-11-12 | 536.666709 |
2023-11-13 | 537.470549 |
2023-11-14 | 544.930245 |
2023-11-15 | 546.151916 |
2023-11-16 | 546.510314 |
2023-11-17 | 546.97464 |
2023-11-18 | 547.637378 |
2023-11-19 | 546.383508 |
2023-11-20 | 549.960194 |
2023-11-21 | 549.896343 |
2023-11-22 | 547.040399 |
2023-11-23 | 549.766294 |
2023-11-24 | 551.103644 |
2023-11-25 | 550.613004 |
2023-11-26 | 550.68751 |
2023-11-27 | 551.014602 |
2023-11-28 | 553.352116 |
2023-11-29 | 555.814075 |
2023-11-30 | 550.006772 |
2023-12-01 | 545.32408 |
2023-12-02 | 551.881653 |
2023-12-03 | 551.185496 |
2023-12-04 | 544.209936 |
2023-12-05 | 545.692006 |
2023-12-06 | 542.910318 |
2023-12-07 | 543.874689 |
2023-12-08 | 542.284486 |
2023-12-09 | 543.618609 |
2023-12-10 | 543.618861 |
2023-12-11 | 541.284577 |
2023-12-12 | 543.774118 |
2023-12-13 | 542.937149 |
2023-12-14 | 554.085932 |
2023-12-15 | 550.481845 |
2023-12-16 | 551.647876 |
2023-12-17 | 549.845303 |
2023-12-18 | 550.548158 |
2023-12-19 | 555.783376 |
2023-12-20 | 555.26563 |
2023-12-21 | 554.151584 |
2023-12-22 | 557.141011 |
2023-12-23 | 556.569119 |
2023-12-24 | 556.572661 |
2023-12-25 | 556.462708 |
2023-12-26 | 557.349314 |
2023-12-27 | 561.74931 |
2023-12-28 | 562.346346 |
2023-12-29 | 557.245733 |
2023-12-30 | 556.708841 |
2023-12-31 | 557.715672 |
2024-01-01 | 556.864229 |
2024-01-02 | 554.55427 |
2024-01-03 | 550.390482 |
2024-01-04 | 552.645215 |
2024-01-05 | 554.441528 |
2024-01-06 | 552.473214 |
2024-01-07 | 552.699663 |
2024-01-08 | 555.243714 |
2024-01-09 | 551.326341 |
2024-01-10 | 553.75026 |
2024-01-11 | 552.422221 |
2024-01-12 | 554.456128 |
2024-01-13 | 553.259753 |
2024-01-14 | 553.239188 |
2024-01-15 | 552.717063 |
2024-01-16 | 551.146224 |
2024-01-17 | 554.604857 |
2024-01-18 | 548.308878 |
2024-01-19 | 549.936906 |
2024-01-20 | 550.006127 |
2024-01-21 | 549.777406 |
2024-01-22 | 550.982851 |
2024-01-23 | 553.920895 |
2024-01-24 | 551.935564 |
2024-01-25 | 547.605752 |
2024-01-26 | 558.978773 |
2024-01-27 | 554.291879 |
2024-01-28 | 554.483039 |
2024-01-29 | 551.220538 |
2024-01-30 | 554.12822 |
2024-01-31 | 555.324477 |
2024-02-01 | 546.456398 |
2024-02-02 | 550.472597 |
2024-02-03 | 547.786238 |
2024-02-04 | 547.513063 |
2024-02-05 | 541.9659 |
2024-02-06 | 549.328412 |
2024-02-07 | 550.486793 |
2024-02-08 | 550.315761 |
2024-02-09 | 547.288093 |
2024-02-10 | 546.552993 |
2024-02-11 | 546.423102 |
2024-02-12 | 551.45379 |
2024-02-13 | 548.002698 |
2024-02-14 | 546.156413 |
2024-02-15 | 548.234589 |
2024-02-16 | 550.446789 |
2024-02-17 | 549.435756 |
2024-02-18 | 549.491746 |
2024-02-19 | 557.974774 |
2024-02-20 | 553.041688 |
2024-02-21 | 552.169364 |
2024-02-22 | 552.745572 |
2024-02-23 | 553.55201 |
2024-02-24 | 554.202886 |
2024-02-25 | 554.122732 |
2024-02-26 | 556.306167 |
2024-02-27 | 557.038183 |
2024-02-28 | 554.830875 |
2024-04-01 | 556.361834 |
2024-04-02 | 559.336569 |
2024-04-03 | 564.75352 |
2024-04-04 | 563.083045 |
2024-04-05 | 561.723581 |
2024-04-06 | 562.380437 |
2024-04-07 | 562.31179 |
2024-04-08 | 563.643517 |
2024-04-09 | 563.704722 |
2024-04-10 | 554.839793 |
2024-04-11 | 556.61106 |
2024-04-12 | 550.164321 |
2024-04-13 | 552.722665 |
2024-04-14 | 552.802866 |
2024-04-15 | 551.903823 |
2024-04-16 | 553.346972 |
2024-04-17 | 552.248587 |
2024-04-18 | 553.023886 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明