1RON = 6.907713TWD
1罗马尼亚列伊 = 6.907713新台币
按当前汇率,1罗马尼亚列伊可兑换6.907713新台币
汇率更新时间:2024-02-29 06:01
声明与提示:罗马尼亚列伊对新台币汇率价格为中间价参考值,各银行罗马尼亚列伊兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.68574 |
2023-03-30 | 6.707158 |
2023-03-31 | 6.692672 |
2023-04-01 | 6.691712 |
2023-04-02 | 6.675568 |
2023-04-03 | 6.731966 |
2023-04-04 | 6.769744 |
2023-04-05 | 6.757291 |
2023-04-06 | 6.740245 |
2023-04-07 | 6.714276 |
2023-04-08 | 6.725061 |
2023-04-09 | 6.720177 |
2023-04-10 | 6.72799 |
2023-04-11 | 6.748807 |
2023-04-12 | 6.772188 |
2023-04-13 | 6.816789 |
2023-04-14 | 6.789993 |
2023-04-15 | 6.789418 |
2023-04-16 | 6.784819 |
2023-04-17 | 6.746188 |
2023-04-18 | 6.782515 |
2023-04-19 | 6.787871 |
2023-04-20 | 6.799852 |
2023-04-21 | 6.819406 |
2023-04-22 | 6.819571 |
2023-04-23 | 6.829402 |
2023-04-24 | 6.86887 |
2023-04-25 | 6.819199 |
2023-04-26 | 6.847537 |
2023-04-27 | 6.840824 |
2023-04-28 | 6.873471 |
2023-04-29 | 6.874564 |
2023-04-30 | 6.87299 |
2023-05-01 | 6.848672 |
2023-05-02 | 6.872623 |
2023-05-03 | 6.89426 |
2023-05-04 | 6.852416 |
2023-05-05 | 6.840419 |
2023-05-06 | 6.839752 |
2023-05-07 | 6.841288 |
2023-05-08 | 6.846736 |
2023-05-09 | 6.832701 |
2023-05-10 | 6.839299 |
2023-05-11 | 6.803195 |
2023-05-12 | 6.77868 |
2023-05-13 | 6.782711 |
2023-05-14 | 6.785217 |
2023-05-15 | 6.768819 |
2023-05-16 | 6.758624 |
2023-05-17 | 6.730542 |
2023-05-18 | 6.649719 |
2023-05-19 | 6.643534 |
2023-05-20 | 6.649469 |
2023-05-21 | 6.651975 |
2023-05-22 | 6.671255 |
2023-05-23 | 6.669713 |
2023-05-24 | 6.679625 |
2023-05-25 | 6.66549 |
2023-05-26 | 6.63943 |
2023-05-27 | 6.639846 |
2023-05-28 | 6.631012 |
2023-05-29 | 6.597125 |
2023-05-30 | 6.607337 |
2023-05-31 | 6.608571 |
2023-06-01 | 6.631674 |
2023-06-02 | 6.615488 |
2023-06-03 | 6.615658 |
2023-06-04 | 6.614571 |
2023-06-05 | 6.616534 |
2023-06-06 | 6.624376 |
2023-06-07 | 6.627373 |
2023-06-08 | 6.673668 |
2023-06-09 | 6.655218 |
2023-06-10 | 6.653959 |
2023-06-11 | 6.660229 |
2023-06-12 | 6.6726 |
2023-06-13 | 6.649907 |
2023-06-14 | 6.712026 |
2023-06-15 | 6.766176 |
2023-06-16 | 6.764764 |
2023-06-17 | 6.763971 |
2023-06-18 | 6.766797 |
2023-06-19 | 6.78151 |
2023-06-20 | 6.812014 |
2023-06-21 | 6.850708 |
2023-06-22 | 6.841614 |
2023-06-23 | 6.814679 |
2023-06-24 | 6.815168 |
2023-06-25 | 6.817883 |
2023-06-26 | 6.829211 |
2023-06-27 | 6.84193 |
2023-06-28 | 6.834849 |
2023-06-29 | 6.81221 |
2023-06-30 | 6.854825 |
2023-07-01 | 6.854855 |
2023-07-02 | 6.853446 |
2023-07-03 | 6.852408 |
2023-07-04 | 6.828863 |
2023-07-05 | 6.848623 |
2023-07-06 | 6.890518 |
2023-07-07 | 6.934719 |
2023-07-08 | 6.934463 |
2023-07-09 | 6.922315 |
2023-07-10 | 6.97157 |
2023-07-11 | 6.957814 |
2023-07-12 | 6.986824 |
2023-07-13 | 7.039343 |
2023-07-14 | 7.017192 |
2023-07-15 | 7.01616 |
2023-07-16 | 7.022036 |
2023-07-17 | 7.040067 |
2023-07-18 | 7.046859 |
2023-07-19 | 7.043817 |
2023-07-20 | 7.011594 |
2023-07-21 | 7.061559 |
2023-07-22 | 7.061706 |
2023-07-23 | 7.061122 |
2023-07-24 | 7.042874 |
2023-07-25 | 7.01103 |
2023-07-26 | 7.029717 |
2023-07-27 | 6.977683 |
2023-07-28 | 7.000704 |
2023-07-29 | 7.000966 |
2023-07-30 | 7.006441 |
2023-07-31 | 7.005732 |
2023-08-01 | 7.050515 |
2023-08-02 | 7.015586 |
2023-08-03 | 7.006502 |
2023-08-04 | 7.045218 |
2023-08-05 | 7.046366 |
2023-08-06 | 7.048824 |
2023-08-07 | 7.040545 |
2023-08-08 | 7.040215 |
2023-08-09 | 7.035609 |
2023-08-10 | 7.056643 |
2023-08-11 | 7.069449 |
2023-08-12 | 7.069091 |
2023-08-13 | 7.083323 |
2023-08-14 | 7.046427 |
2023-08-15 | 7.034736 |
2023-08-16 | 7.04039 |
2023-08-17 | 7.016181 |
2023-08-18 | 7.013071 |
2023-08-19 | 7.01344 |
2023-08-20 | 7.015335 |
2023-08-21 | 7.045068 |
2023-08-22 | 7.029449 |
2023-08-23 | 7.009551 |
2023-08-24 | 6.964406 |
2023-08-25 | 6.963186 |
2023-08-26 | 6.963328 |
2023-08-27 | 6.950285 |
2023-08-28 | 6.974897 |
2023-08-29 | 7.014422 |
2023-08-30 | 7.036763 |
2023-08-31 | 6.984089 |
2023-09-01 | 6.945964 |
2023-09-02 | 6.947206 |
2023-09-03 | 6.950108 |
2023-09-04 | 6.969973 |
2023-09-05 | 6.907058 |
2023-09-06 | 6.905152 |
2023-09-07 | 6.901888 |
2023-09-08 | 6.917677 |
2023-09-09 | 6.918713 |
2023-09-10 | 6.926742 |
2023-09-11 | 6.916697 |
2023-09-12 | 6.916802 |
2023-09-13 | 6.8909 |
2023-09-14 | 6.829347 |
2023-09-15 | 6.838642 |
2023-09-16 | 6.838767 |
2023-09-17 | 6.841137 |
2023-09-18 | 6.865821 |
2023-09-19 | 6.874581 |
2023-09-20 | 6.863527 |
2023-09-22 | 6.88982 |
2023-09-23 | 6.890473 |
2023-09-24 | 6.895945 |
2023-09-25 | 6.850229 |
2023-09-26 | 6.847942 |
2023-09-27 | 6.811614 |
2023-09-28 | 6.838501 |
2023-09-29 | 6.854613 |
2023-09-30 | 6.868569 |
2023-10-01 | 6.865395 |
2023-10-02 | 6.805924 |
2023-10-03 | 6.819514 |
2023-10-04 | 6.83003 |
2023-10-05 | 6.83341 |
2023-10-06 | 6.8519 |
2023-10-07 | 6.853725 |
2023-10-08 | 6.846329 |
2023-10-09 | 6.836657 |
2023-10-10 | 6.843445 |
2023-10-11 | 6.884553 |
2023-10-12 | 6.846678 |
2023-10-13 | 6.815668 |
2023-10-14 | 6.821409 |
2023-10-15 | 6.836839 |
2023-10-16 | 6.861842 |
2023-10-17 | 6.879895 |
2023-10-18 | 6.86306 |
2023-10-19 | 6.879081 |
2023-10-20 | 6.893824 |
2023-10-21 | 6.901335 |
2023-10-22 | 6.881738 |
2023-10-23 | 6.935429 |
2023-10-24 | 6.910331 |
2023-10-25 | 6.901339 |
2023-10-26 | 6.89762 |
2023-10-27 | 6.912895 |
2023-10-28 | 6.913953 |
2023-10-29 | 6.937271 |
2023-10-30 | 6.913542 |
2023-10-31 | 6.910173 |
2023-11-01 | 6.89208 |
2023-11-02 | 6.915733 |
2023-11-03 | 6.936945 |
2023-11-04 | 6.93667 |
2023-11-05 | 6.938961 |
2023-11-06 | 6.94646 |
2023-11-07 | 6.925679 |
2023-11-08 | 6.949371 |
2023-11-09 | 6.964279 |
2023-11-10 | 6.947688 |
2023-11-11 | 6.962976 |
2023-11-12 | 6.960552 |
2023-11-13 | 6.951328 |
2023-11-14 | 7.012695 |
2023-11-15 | 6.995333 |
2023-11-16 | 6.984338 |
2023-11-17 | 6.95233 |
2023-11-18 | 6.967345 |
2023-11-19 | 6.956925 |
2023-11-20 | 6.93609 |
2023-11-21 | 6.89755 |
2023-11-22 | 6.912519 |
2023-11-23 | 6.937972 |
2023-11-24 | 6.965206 |
2023-11-25 | 6.980395 |
2023-11-26 | 6.97828 |
2023-11-27 | 6.941475 |
2023-11-28 | 6.936357 |
2023-11-29 | 6.897772 |
2023-11-30 | 6.881281 |
2023-12-01 | 6.854376 |
2023-12-02 | 6.881574 |
2023-12-03 | 6.873234 |
2023-12-04 | 6.847515 |
2023-12-05 | 6.860895 |
2023-12-06 | 6.838742 |
2023-12-07 | 6.819636 |
2023-12-08 | 6.817501 |
2023-12-09 | 6.815541 |
2023-12-10 | 6.815109 |
2023-12-11 | 6.807626 |
2023-12-12 | 6.829377 |
2023-12-13 | 6.837567 |
2023-12-14 | 6.907377 |
2023-12-15 | 6.874457 |
2023-12-16 | 6.900929 |
2023-12-17 | 6.898752 |
2023-12-18 | 6.891347 |
2023-12-19 | 6.91689 |
2023-12-20 | 6.903859 |
2023-12-21 | 6.907676 |
2023-12-22 | 6.890263 |
2023-12-23 | 6.890242 |
2023-12-24 | 6.890318 |
2023-12-25 | 6.894666 |
2023-12-26 | 6.867016 |
2023-12-27 | 6.907756 |
2023-12-28 | 6.855517 |
2023-12-29 | 6.806839 |
2023-12-30 | 6.821146 |
2023-12-31 | 6.831038 |
2024-01-01 | 6.81338 |
2024-01-02 | 6.812874 |
2024-01-03 | 6.816212 |
2024-01-04 | 6.845734 |
2024-01-05 | 6.832221 |
2024-01-06 | 6.81095 |
2024-01-07 | 6.813128 |
2024-01-08 | 6.830502 |
2024-01-09 | 6.825193 |
2024-01-10 | 6.867149 |
2024-01-11 | 6.839109 |
2024-01-12 | 6.854599 |
2024-01-13 | 6.852957 |
2024-01-14 | 6.85097 |
2024-01-15 | 6.885342 |
2024-01-16 | 6.881139 |
2024-01-17 | 6.897317 |
2024-01-18 | 6.877642 |
2024-01-19 | 6.878343 |
2024-01-20 | 6.881158 |
2024-01-21 | 6.87496 |
2024-01-22 | 6.859376 |
2024-01-23 | 6.84193 |
2024-01-24 | 6.855312 |
2024-01-25 | 6.815626 |
2024-01-26 | 6.820603 |
2024-01-27 | 6.828326 |
2024-01-28 | 6.830376 |
2024-01-29 | 6.78039 |
2024-01-30 | 6.785797 |
2024-01-31 | 6.80992 |
2024-02-01 | 6.819639 |
2024-02-02 | 6.81198 |
2024-02-03 | 6.822879 |
2024-02-04 | 6.817418 |
2024-02-05 | 6.778214 |
2024-02-06 | 6.76367 |
2024-02-07 | 6.776926 |
2024-02-08 | 6.791404 |
2024-02-09 | 6.804304 |
2024-02-10 | 6.80638 |
2024-02-11 | 6.802234 |
2024-02-12 | 6.785981 |
2024-02-13 | 6.788538 |
2024-02-14 | 6.782399 |
2024-02-15 | 6.782077 |
2024-02-16 | 6.791664 |
2024-02-17 | 6.79649 |
2024-02-18 | 6.795582 |
2024-02-19 | 6.797305 |
2024-02-20 | 6.842748 |
2024-02-21 | 6.847972 |
2024-02-22 | 6.851499 |
2024-02-23 | 6.872382 |
2024-02-24 | 6.882781 |
2024-02-25 | 6.880491 |
2024-02-26 | 6.889532 |
2024-02-27 | 6.903013 |
2024-02-28 | 6.908756 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明