1RON = 0.681456TND
1罗马尼亚列伊 = 0.681456突尼斯第纳尔
按当前汇率,1罗马尼亚列伊可兑换0.681456突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对罗马尼亚列伊汇率 罗马尼亚列伊汇率 突尼斯第纳尔汇率
声明与提示:罗马尼亚列伊对突尼斯第纳尔汇率价格为中间价参考值,各银行罗马尼亚列伊兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.668509 |
2023-03-30 | 0.670203 |
2023-03-31 | 0.668226 |
2023-04-01 | 0.668002 |
2023-04-02 | 0.666343 |
2023-04-03 | 0.672894 |
2023-04-04 | 0.676258 |
2023-04-05 | 0.672769 |
2023-04-06 | 0.67261 |
2023-04-07 | 0.672957 |
2023-04-08 | 0.674166 |
2023-04-09 | 0.673597 |
2023-04-10 | 0.675763 |
2023-04-11 | 0.674806 |
2023-04-12 | 0.676227 |
2023-04-13 | 0.677674 |
2023-04-14 | 0.676042 |
2023-04-15 | 0.675891 |
2023-04-16 | 0.675512 |
2023-04-17 | 0.69332 |
2023-04-18 | 0.692453 |
2023-04-19 | 0.692284 |
2023-04-20 | 0.69606 |
2023-04-21 | 0.696606 |
2023-04-22 | 0.696707 |
2023-04-23 | 0.697734 |
2023-04-24 | 0.679327 |
2023-04-25 | 0.677844 |
2023-04-26 | 0.681655 |
2023-04-27 | 0.678775 |
2023-04-28 | 0.677296 |
2023-04-29 | 0.67731 |
2023-04-30 | 0.67714 |
2023-05-01 | 0.678394 |
2023-05-02 | 0.67925 |
2023-05-03 | 0.683417 |
2023-05-04 | 0.680792 |
2023-05-05 | 0.680722 |
2023-05-06 | 0.680797 |
2023-05-07 | 0.678087 |
2023-05-08 | 0.677548 |
2023-05-09 | 0.678379 |
2023-05-10 | 0.679135 |
2023-05-11 | 0.674652 |
2023-05-12 | 0.670156 |
2023-05-13 | 0.669984 |
2023-05-14 | 0.67048 |
2023-05-15 | 0.67464 |
2023-05-16 | 0.674845 |
2023-05-17 | 0.672551 |
2023-05-18 | 0.669504 |
2023-05-19 | 0.671085 |
2023-05-20 | 0.667322 |
2023-05-21 | 0.667841 |
2023-05-22 | 0.672387 |
2023-05-23 | 0.670715 |
2023-05-24 | 0.669685 |
2023-05-25 | 0.669401 |
2023-05-26 | 0.669868 |
2023-05-27 | 0.669972 |
2023-05-28 | 0.669235 |
2023-05-29 | 0.668719 |
2023-05-30 | 0.667325 |
2023-05-31 | 0.666335 |
2023-06-01 | 0.66986 |
2023-06-02 | 0.666943 |
2023-06-03 | 0.66682 |
2023-06-04 | 0.666821 |
2023-06-05 | 0.671616 |
2023-06-06 | 0.670731 |
2023-06-07 | 0.671064 |
2023-06-08 | 0.675459 |
2023-06-09 | 0.673922 |
2023-06-10 | 0.673946 |
2023-06-11 | 0.674758 |
2023-06-12 | 0.674301 |
2023-06-13 | 0.675389 |
2023-06-14 | 0.677784 |
2023-06-15 | 0.678839 |
2023-06-16 | 0.679251 |
2023-06-17 | 0.679206 |
2023-06-18 | 0.679615 |
2023-06-19 | 0.679392 |
2023-06-20 | 0.679488 |
2023-06-21 | 0.68125 |
2023-06-22 | 0.68071 |
2023-06-23 | 0.676255 |
2023-06-24 | 0.67622 |
2023-06-25 | 0.679822 |
2023-06-26 | 0.681369 |
2023-06-27 | 0.683524 |
2023-06-28 | 0.680195 |
2023-06-29 | 0.678202 |
2023-06-30 | 0.681771 |
2023-07-01 | 0.681826 |
2023-07-02 | 0.67819 |
2023-07-03 | 0.679386 |
2023-07-04 | 0.677426 |
2023-07-05 | 0.678584 |
2023-07-06 | 0.680529 |
2023-07-07 | 0.684467 |
2023-07-08 | 0.684363 |
2023-07-09 | 0.683154 |
2023-07-10 | 0.684765 |
2023-07-11 | 0.684404 |
2023-07-12 | 0.692474 |
2023-07-13 | 0.694676 |
2023-07-14 | 0.695075 |
2023-07-15 | 0.69172 |
2023-07-16 | 0.692503 |
2023-07-17 | 0.692063 |
2023-07-18 | 0.688702 |
2023-07-19 | 0.687251 |
2023-07-20 | 0.684076 |
2023-07-21 | 0.682804 |
2023-07-22 | 0.688054 |
2023-07-23 | 0.691547 |
2023-07-24 | 0.682945 |
2023-07-25 | 0.681117 |
2023-07-26 | 0.695537 |
2023-07-27 | 0.688957 |
2023-07-28 | 0.687128 |
2023-07-29 | 0.687121 |
2023-07-30 | 0.687965 |
2023-07-31 | 0.687061 |
2023-08-01 | 0.688661 |
2023-08-02 | 0.684554 |
2023-08-03 | 0.682996 |
2023-08-04 | 0.686606 |
2023-08-05 | 0.686692 |
2023-08-06 | 0.687585 |
2023-08-07 | 0.686493 |
2023-08-08 | 0.683548 |
2023-08-09 | 0.685306 |
2023-08-10 | 0.686284 |
2023-08-11 | 0.684239 |
2023-08-12 | 0.684186 |
2023-08-13 | 0.683497 |
2023-08-14 | 0.682084 |
2023-08-15 | 0.682775 |
2023-08-16 | 0.68152 |
2023-08-17 | 0.679136 |
2023-08-18 | 0.678363 |
2023-08-19 | 0.678482 |
2023-08-20 | 0.678526 |
2023-08-21 | 0.685847 |
2023-08-22 | 0.68431 |
2023-08-23 | 0.685147 |
2023-08-24 | 0.67676 |
2023-08-25 | 0.676548 |
2023-08-26 | 0.676619 |
2023-08-27 | 0.675532 |
2023-08-28 | 0.677995 |
2023-08-29 | 0.681674 |
2023-08-30 | 0.684224 |
2023-08-31 | 0.67882 |
2023-09-01 | 0.674128 |
2023-09-02 | 0.674315 |
2023-09-03 | 0.674473 |
2023-09-04 | 0.675179 |
2023-09-05 | 0.669142 |
2023-09-06 | 0.676522 |
2023-09-07 | 0.675485 |
2023-09-08 | 0.674367 |
2023-09-09 | 0.674463 |
2023-09-10 | 0.675098 |
2023-09-11 | 0.6754 |
2023-09-12 | 0.677315 |
2023-09-13 | 0.676234 |
2023-09-14 | 0.67059 |
2023-09-15 | 0.675965 |
2023-09-16 | 0.675909 |
2023-09-17 | 0.676134 |
2023-09-18 | 0.678041 |
2023-09-19 | 0.676547 |
2023-09-20 | 0.674031 |
2023-09-22 | 0.675461 |
2023-09-23 | 0.675526 |
2023-09-24 | 0.67615 |
2023-09-25 | 0.675409 |
2023-09-26 | 0.675431 |
2023-09-27 | 0.671867 |
2023-09-28 | 0.674402 |
2023-09-29 | 0.673836 |
2023-09-30 | 0.6713 |
2023-10-01 | 0.67099 |
2023-10-02 | 0.670668 |
2023-10-03 | 0.672646 |
2023-10-04 | 0.673869 |
2023-10-05 | 0.674775 |
2023-10-06 | 0.677333 |
2023-10-07 | 0.676675 |
2023-10-08 | 0.67579 |
2023-10-09 | 0.675522 |
2023-10-10 | 0.676232 |
2023-10-11 | 0.677185 |
2023-10-12 | 0.674909 |
2023-10-13 | 0.670968 |
2023-10-14 | 0.670002 |
2023-10-15 | 0.672567 |
2023-10-16 | 0.675171 |
2023-10-17 | 0.675173 |
2023-10-18 | 0.674078 |
2023-10-19 | 0.674656 |
2023-10-20 | 0.673881 |
2023-10-21 | 0.67375 |
2023-10-22 | 0.673946 |
2023-10-23 | 0.680016 |
2023-10-24 | 0.676512 |
2023-10-25 | 0.673443 |
2023-10-26 | 0.67629 |
2023-10-27 | 0.674903 |
2023-10-28 | 0.673085 |
2023-10-29 | 0.679127 |
2023-10-30 | 0.677808 |
2023-10-31 | 0.678095 |
2023-11-01 | 0.67863 |
2023-11-02 | 0.677542 |
2023-11-03 | 0.679475 |
2023-11-04 | 0.681918 |
2023-11-05 | 0.68218 |
2023-11-06 | 0.678764 |
2023-11-07 | 0.679357 |
2023-11-08 | 0.67969 |
2023-11-09 | 0.678794 |
2023-11-10 | 0.677336 |
2023-11-11 | 0.675827 |
2023-11-12 | 0.675795 |
2023-11-13 | 0.677997 |
2023-11-14 | 0.68096 |
2023-11-15 | 0.682226 |
2023-11-16 | 0.681994 |
2023-11-17 | 0.682073 |
2023-11-18 | 0.681479 |
2023-11-19 | 0.680356 |
2023-11-20 | 0.682655 |
2023-11-21 | 0.682444 |
2023-11-22 | 0.681084 |
2023-11-23 | 0.682341 |
2023-11-24 | 0.683496 |
2023-11-25 | 0.682487 |
2023-11-26 | 0.682589 |
2023-11-27 | 0.682885 |
2023-11-28 | 0.683767 |
2023-11-29 | 0.683298 |
2023-11-30 | 0.682443 |
2023-12-01 | 0.680391 |
2023-12-02 | 0.683862 |
2023-12-03 | 0.683023 |
2023-12-04 | 0.679889 |
2023-12-05 | 0.679895 |
2023-12-06 | 0.679339 |
2023-12-07 | 0.678637 |
2023-12-08 | 0.678414 |
2023-12-09 | 0.678152 |
2023-12-10 | 0.678153 |
2023-12-11 | 0.677099 |
2023-12-12 | 0.677793 |
2023-12-13 | 0.6765 |
2023-12-14 | 0.678863 |
2023-12-15 | 0.678545 |
2023-12-16 | 0.68033 |
2023-12-17 | 0.678159 |
2023-12-18 | 0.680288 |
2023-12-19 | 0.682801 |
2023-12-20 | 0.682428 |
2023-12-21 | 0.682351 |
2023-12-22 | 0.682415 |
2023-12-23 | 0.682672 |
2023-12-24 | 0.681651 |
2023-12-25 | 0.681864 |
2023-12-26 | 0.683212 |
2023-12-27 | 0.684153 |
2023-12-28 | 0.684031 |
2023-12-29 | 0.682624 |
2023-12-30 | 0.680531 |
2023-12-31 | 0.681823 |
2024-01-01 | 0.681537 |
2024-01-02 | 0.681506 |
2024-01-03 | 0.680327 |
2024-01-04 | 0.68146 |
2024-01-05 | 0.68219 |
2024-01-06 | 0.679376 |
2024-01-07 | 0.679637 |
2024-01-08 | 0.681857 |
2024-01-09 | 0.680368 |
2024-01-10 | 0.682306 |
2024-01-11 | 0.681748 |
2024-01-12 | 0.681582 |
2024-01-13 | 0.680899 |
2024-01-14 | 0.680833 |
2024-01-15 | 0.681639 |
2024-01-16 | 0.6801 |
2024-01-17 | 0.679416 |
2024-01-18 | 0.679522 |
2024-01-19 | 0.680633 |
2024-01-20 | 0.679399 |
2024-01-21 | 0.678767 |
2024-01-22 | 0.679998 |
2024-01-23 | 0.678852 |
2024-01-24 | 0.680016 |
2024-01-25 | 0.678054 |
2024-01-26 | 0.679484 |
2024-01-27 | 0.678905 |
2024-01-28 | 0.679109 |
2024-01-29 | 0.677959 |
2024-01-30 | 0.67901 |
2024-01-31 | 0.679638 |
2024-02-01 | 0.679205 |
2024-02-02 | 0.678685 |
2024-02-03 | 0.676938 |
2024-02-04 | 0.676626 |
2024-02-05 | 0.677304 |
2024-02-06 | 0.676644 |
2024-02-07 | 0.676438 |
2024-02-08 | 0.677502 |
2024-02-09 | 0.677975 |
2024-02-10 | 0.678252 |
2024-02-11 | 0.677457 |
2024-02-12 | 0.677673 |
2024-02-13 | 0.676691 |
2024-02-14 | 0.677143 |
2024-02-15 | 0.678061 |
2024-02-16 | 0.678505 |
2024-02-17 | 0.679661 |
2024-02-18 | 0.679758 |
2024-02-19 | 0.678 |
2024-02-20 | 0.679242 |
2024-02-21 | 0.678723 |
2024-02-22 | 0.678987 |
2024-02-23 | 0.67925 |
2024-02-24 | 0.677529 |
2024-02-25 | 0.677404 |
2024-02-26 | 0.680418 |
2024-02-27 | 0.681237 |
2024-02-28 | 0.680901 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明