1RON = 0.747575TMT
1罗马尼亚列伊 = 0.747575土库曼斯坦马纳特
按当前汇率,1罗马尼亚列伊可兑换0.747575土库曼斯坦马纳特
汇率更新时间:2024-04-19 02:01
土库曼斯坦马纳特对罗马尼亚列伊汇率 罗马尼亚列伊汇率 土库曼斯坦马纳特汇率
声明与提示:罗马尼亚列伊对土库曼斯坦马纳特汇率价格为中间价参考值,各银行罗马尼亚列伊兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.756095 |
2024-04-02 | 0.757065 |
2024-04-03 | 0.762006 |
2024-04-04 | 0.76404 |
2024-04-05 | 0.762375 |
2024-04-06 | 0.763681 |
2024-04-07 | 0.763597 |
2024-04-08 | 0.763036 |
2024-04-09 | 0.765471 |
2024-04-10 | 0.756804 |
2024-04-11 | 0.753198 |
2024-04-12 | 0.748217 |
2024-04-13 | 0.749058 |
2024-04-14 | 0.749175 |
2024-04-15 | 0.747383 |
2024-04-16 | 0.746295 |
2024-04-17 | 0.747424 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.778052 |
2023-04-19 | 0.777652 |
2023-04-20 | 0.77833 |
2023-04-21 | 0.779097 |
2023-04-22 | 0.779164 |
2023-04-23 | 0.780168 |
2023-04-24 | 0.786319 |
2023-04-25 | 0.780654 |
2023-04-26 | 0.782257 |
2023-04-27 | 0.783683 |
2023-04-28 | 0.782414 |
2023-04-29 | 0.782408 |
2023-04-30 | 0.782233 |
2023-05-01 | 0.781976 |
2023-05-02 | 0.782976 |
2023-05-03 | 0.786213 |
2023-05-04 | 0.784856 |
2023-05-05 | 0.782691 |
2023-05-06 | 0.782645 |
2023-05-07 | 0.782888 |
2023-05-08 | 0.782377 |
2023-05-09 | 0.782279 |
2023-05-10 | 0.7829 |
2023-05-11 | 0.777674 |
2023-05-12 | 0.772429 |
2023-05-13 | 0.772486 |
2023-05-14 | 0.772735 |
2023-05-15 | 0.770599 |
2023-05-16 | 0.770374 |
2023-05-17 | 0.766742 |
2023-05-18 | 0.757964 |
2023-05-19 | 0.762047 |
2023-05-20 | 0.759851 |
2023-05-21 | 0.760356 |
2023-05-22 | 0.7633 |
2023-05-23 | 0.758077 |
2023-05-24 | 0.758613 |
2023-05-25 | 0.758116 |
2023-05-26 | 0.75716 |
2023-05-27 | 0.757239 |
2023-05-28 | 0.756241 |
2023-05-29 | 0.755533 |
2023-05-30 | 0.756339 |
2023-05-31 | 0.754528 |
2023-06-01 | 0.758636 |
2023-06-02 | 0.75677 |
2023-06-03 | 0.75686 |
2023-06-04 | 0.756867 |
2023-06-05 | 0.755445 |
2023-06-06 | 0.75671 |
2023-06-07 | 0.757242 |
2023-06-08 | 0.761818 |
2023-06-09 | 0.760406 |
2023-06-10 | 0.76015 |
2023-06-11 | 0.762043 |
2023-06-12 | 0.759812 |
2023-06-13 | 0.761181 |
2023-06-14 | 0.767403 |
2023-06-15 | 0.772541 |
2023-06-16 | 0.774495 |
2023-06-17 | 0.774381 |
2023-06-18 | 0.774695 |
2023-06-19 | 0.770707 |
2023-06-20 | 0.772302 |
2023-06-21 | 0.777333 |
2023-06-22 | 0.772344 |
2023-06-23 | 0.769525 |
2023-06-24 | 0.769557 |
2023-06-25 | 0.769712 |
2023-06-26 | 0.772829 |
2023-06-27 | 0.775196 |
2023-06-28 | 0.769846 |
2023-06-29 | 0.768171 |
2023-06-30 | 0.7701 |
2023-07-01 | 0.770131 |
2023-07-02 | 0.769678 |
2023-07-03 | 0.773423 |
2023-07-04 | 0.77119 |
2023-07-05 | 0.767436 |
2023-07-06 | 0.769489 |
2023-07-07 | 0.778346 |
2023-07-08 | 0.778246 |
2023-07-09 | 0.776802 |
2023-07-10 | 0.778348 |
2023-07-11 | 0.780781 |
2023-07-12 | 0.788927 |
2023-07-13 | 0.795961 |
2023-07-14 | 0.796302 |
2023-07-15 | 0.796315 |
2023-07-16 | 0.796802 |
2023-07-17 | 0.795943 |
2023-07-18 | 0.795595 |
2023-07-19 | 0.793862 |
2023-07-20 | 0.790314 |
2023-07-21 | 0.788733 |
2023-07-22 | 0.78888 |
2023-07-23 | 0.788782 |
2023-07-24 | 0.787227 |
2023-07-25 | 0.785106 |
2023-07-26 | 0.787713 |
2023-07-27 | 0.78002 |
2023-07-28 | 0.78171 |
2023-07-29 | 0.781773 |
2023-07-30 | 0.782698 |
2023-07-31 | 0.78282 |
2023-08-01 | 0.781183 |
2023-08-02 | 0.776332 |
2023-08-03 | 0.777042 |
2023-08-04 | 0.778709 |
2023-08-05 | 0.778923 |
2023-08-06 | 0.779174 |
2023-08-07 | 0.777981 |
2023-08-08 | 0.774604 |
2023-08-09 | 0.776913 |
2023-08-10 | 0.777832 |
2023-08-11 | 0.775634 |
2023-08-12 | 0.775488 |
2023-08-13 | 0.77719 |
2023-08-14 | 0.774767 |
2023-08-15 | 0.772716 |
2023-08-16 | 0.773656 |
2023-08-17 | 0.769579 |
2023-08-18 | 0.769274 |
2023-08-19 | 0.769215 |
2023-08-20 | 0.769517 |
2023-08-21 | 0.774619 |
2023-08-22 | 0.771275 |
2023-08-23 | 0.772305 |
2023-08-24 | 0.768019 |
2023-08-25 | 0.768051 |
2023-08-26 | 0.768024 |
2023-08-27 | 0.76594 |
2023-08-28 | 0.769086 |
2023-08-29 | 0.773534 |
2023-08-30 | 0.776295 |
2023-08-31 | 0.770292 |
2023-09-01 | 0.764802 |
2023-09-02 | 0.764884 |
2023-09-03 | 0.764025 |
2023-09-04 | 0.766182 |
2023-09-05 | 0.759561 |
2023-09-06 | 0.758671 |
2023-09-07 | 0.753868 |
2023-09-08 | 0.756664 |
2023-09-09 | 0.756909 |
2023-09-10 | 0.757579 |
2023-09-11 | 0.75853 |
2023-09-12 | 0.759034 |
2023-09-13 | 0.758138 |
2023-09-14 | 0.749706 |
2023-09-15 | 0.75282 |
2023-09-16 | 0.752704 |
2023-09-17 | 0.753123 |
2023-09-18 | 0.754126 |
2023-09-19 | 0.754457 |
2023-09-20 | 0.752472 |
2023-09-22 | 0.749935 |
2023-09-23 | 0.750087 |
2023-09-24 | 0.750752 |
2023-09-25 | 0.748597 |
2023-09-26 | 0.744196 |
2023-09-27 | 0.738036 |
2023-09-28 | 0.743209 |
2023-09-29 | 0.74265 |
2023-09-30 | 0.746865 |
2023-10-01 | 0.74652 |
2023-10-02 | 0.735373 |
2023-10-03 | 0.736699 |
2023-10-04 | 0.73937 |
2023-10-05 | 0.743376 |
2023-10-06 | 0.746909 |
2023-10-07 | 0.7467 |
2023-10-08 | 0.744862 |
2023-10-09 | 0.745733 |
2023-10-10 | 0.746341 |
2023-10-11 | 0.748391 |
2023-10-12 | 0.742404 |
2023-10-13 | 0.73928 |
2023-10-14 | 0.739072 |
2023-10-15 | 0.74023 |
2023-10-16 | 0.742647 |
2023-10-17 | 0.743571 |
2023-10-18 | 0.74038 |
2023-10-19 | 0.745093 |
2023-10-20 | 0.746098 |
2023-10-21 | 0.746044 |
2023-10-22 | 0.743007 |
2023-10-23 | 0.750982 |
2023-10-24 | 0.748383 |
2023-10-25 | 0.74226 |
2023-10-26 | 0.745189 |
2023-10-27 | 0.745711 |
2023-10-28 | 0.74479 |
2023-10-29 | 0.749757 |
2023-10-30 | 0.744746 |
2023-10-31 | 0.743612 |
2023-11-01 | 0.745241 |
2023-11-02 | 0.746719 |
2023-11-03 | 0.756377 |
2023-11-04 | 0.755108 |
2023-11-05 | 0.75535 |
2023-11-06 | 0.755258 |
2023-11-07 | 0.753694 |
2023-11-08 | 0.755228 |
2023-11-09 | 0.753794 |
2023-11-10 | 0.749732 |
2023-11-11 | 0.752845 |
2023-11-12 | 0.752107 |
2023-11-13 | 0.752996 |
2023-11-14 | 0.76164 |
2023-11-15 | 0.764289 |
2023-11-16 | 0.764584 |
2023-11-17 | 0.76521 |
2023-11-18 | 0.766238 |
2023-11-19 | 0.766254 |
2023-11-20 | 0.768477 |
2023-11-21 | 0.770704 |
2023-11-22 | 0.763733 |
2023-11-23 | 0.766901 |
2023-11-24 | 0.769095 |
2023-11-25 | 0.772419 |
2023-11-26 | 0.770839 |
2023-11-27 | 0.768255 |
2023-11-28 | 0.771718 |
2023-11-29 | 0.773323 |
2023-11-30 | 0.767058 |
2023-12-01 | 0.762866 |
2023-12-02 | 0.770756 |
2023-12-03 | 0.767868 |
2023-12-04 | 0.760975 |
2023-12-05 | 0.760156 |
2023-12-06 | 0.76082 |
2023-12-07 | 0.7583 |
2023-12-08 | 0.757554 |
2023-12-09 | 0.758269 |
2023-12-10 | 0.75821 |
2023-12-11 | 0.754934 |
2023-12-12 | 0.757313 |
2023-12-13 | 0.758271 |
2023-12-14 | 0.772556 |
2023-12-15 | 0.767187 |
2023-12-16 | 0.770302 |
2023-12-17 | 0.76908 |
2023-12-18 | 0.769344 |
2023-12-19 | 0.772143 |
2023-12-20 | 0.771284 |
2023-12-21 | 0.774812 |
2023-12-22 | 0.773818 |
2023-12-23 | 0.774157 |
2023-12-24 | 0.775282 |
2023-12-25 | 0.773743 |
2023-12-26 | 0.775017 |
2023-12-27 | 0.782034 |
2023-12-28 | 0.780051 |
2023-12-29 | 0.775737 |
2023-12-30 | 0.777754 |
2023-12-31 | 0.779256 |
2024-01-01 | 0.775432 |
2024-01-02 | 0.769424 |
2024-01-03 | 0.768411 |
2024-01-04 | 0.771557 |
2024-01-05 | 0.773487 |
2024-01-06 | 0.769105 |
2024-01-07 | 0.769324 |
2024-01-08 | 0.770674 |
2024-01-09 | 0.769631 |
2024-01-10 | 0.772812 |
2024-01-11 | 0.768947 |
2024-01-12 | 0.772276 |
2024-01-13 | 0.770352 |
2024-01-14 | 0.770674 |
2024-01-15 | 0.769064 |
2024-01-16 | 0.764197 |
2024-01-17 | 0.761584 |
2024-01-18 | 0.763896 |
2024-01-19 | 0.764046 |
2024-01-20 | 0.767402 |
2024-01-21 | 0.76589 |
2024-01-22 | 0.766078 |
2024-01-23 | 0.760351 |
2024-01-24 | 0.765124 |
2024-01-25 | 0.760219 |
2024-01-26 | 0.764646 |
2024-01-27 | 0.763114 |
2024-01-28 | 0.763289 |
2024-01-29 | 0.757966 |
2024-01-30 | 0.762378 |
2024-01-31 | 0.762464 |
2024-02-01 | 0.762936 |
2024-02-02 | 0.758699 |
2024-02-03 | 0.761871 |
2024-02-04 | 0.759703 |
2024-02-05 | 0.755356 |
2024-02-06 | 0.756155 |
2024-02-07 | 0.755393 |
2024-02-08 | 0.75755 |
2024-02-09 | 0.757049 |
2024-02-10 | 0.760369 |
2024-02-11 | 0.758205 |
2024-02-12 | 0.755975 |
2024-02-13 | 0.752377 |
2024-02-14 | 0.754906 |
2024-02-15 | 0.755524 |
2024-02-16 | 0.758219 |
2024-02-17 | 0.757928 |
2024-02-18 | 0.757933 |
2024-02-19 | 0.755788 |
2024-02-20 | 0.759729 |
2024-02-21 | 0.760739 |
2024-02-22 | 0.758909 |
2024-02-23 | 0.76196 |
2024-02-24 | 0.762159 |
2024-02-25 | 0.762025 |
2024-02-26 | 0.764583 |
2024-02-27 | 0.763159 |
2024-02-28 | 0.761843 |
2024-04-01 | 0.756095 |
2024-04-02 | 0.757065 |
2024-04-03 | 0.762006 |
2024-04-04 | 0.76404 |
2024-04-05 | 0.762375 |
2024-04-06 | 0.763681 |
2024-04-07 | 0.763597 |
2024-04-08 | 0.763036 |
2024-04-09 | 0.765471 |
2024-04-10 | 0.756804 |
2024-04-11 | 0.753198 |
2024-04-12 | 0.748217 |
2024-04-13 | 0.749058 |
2024-04-14 | 0.749175 |
2024-04-15 | 0.747383 |
2024-04-16 | 0.746295 |
2024-04-17 | 0.747424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明