1RON = 7.374813SRD
1罗马尼亚列伊 = 7.374813苏里南元
按当前汇率，1罗马尼亚列伊可兑换7.374813苏里南元
汇率更新时间：2024-04-20 23:01
声明与提示：罗马尼亚列伊对苏里南元汇率价格为中间价参考值，各银行罗马尼亚列伊兑换苏里南元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.56432 |
| 2024-04-02 | 7.592994 |
| 2024-04-03 | 7.61174 |
| 2024-04-04 | 7.630582 |
| 2024-04-05 | 7.615969 |
| 2024-04-06 | 7.590253 |
| 2024-04-07 | 7.587969 |
| 2024-04-08 | 7.632519 |
| 2024-04-09 | 7.638686 |
| 2024-04-10 | 7.53773 |
| 2024-04-11 | 7.502534 |
| 2024-04-12 | 7.473237 |
| 2024-04-13 | 7.426853 |
| 2024-04-14 | 7.427312 |
| 2024-04-15 | 7.421818 |
| 2024-04-16 | 7.426845 |
| 2024-04-17 | 7.412621 |
| 2024-04-18 | 7.435949 |
| 2024-04-19 | 7.392474 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 8.318748 |
| 2023-04-21 | 8.325708 |
| 2023-04-22 | 8.326177 |
| 2023-04-23 | 8.267559 |
| 2023-04-24 | 8.353975 |
| 2023-04-25 | 8.173778 |
| 2023-04-26 | 8.335253 |
| 2023-04-27 | 8.327365 |
| 2023-04-28 | 8.33553 |
| 2023-04-29 | 8.336026 |
| 2023-04-30 | 8.335038 |
| 2023-05-01 | 8.308539 |
| 2023-05-02 | 8.320709 |
| 2023-05-03 | 8.377659 |
| 2023-05-04 | 8.384632 |
| 2023-05-05 | 8.339122 |
| 2023-05-06 | 8.338439 |
| 2023-05-07 | 8.340532 |
| 2023-05-08 | 8.369349 |
| 2023-05-09 | 8.319094 |
| 2023-05-10 | 8.447391 |
| 2023-05-11 | 8.306713 |
| 2023-05-12 | 8.166189 |
| 2023-05-13 | 8.166207 |
| 2023-05-14 | 8.170199 |
| 2023-05-15 | 8.182324 |
| 2023-05-16 | 8.259371 |
| 2023-05-17 | 8.18714 |
| 2023-05-18 | 8.082326 |
| 2023-05-19 | 8.082646 |
| 2023-05-20 | 8.081926 |
| 2023-05-21 | 8.088596 |
| 2023-05-22 | 8.111424 |
| 2023-05-23 | 8.148162 |
| 2023-05-24 | 8.105694 |
| 2023-05-25 | 8.078937 |
| 2023-05-26 | 8.068833 |
| 2023-05-27 | 8.069265 |
| 2023-05-28 | 8.058352 |
| 2023-05-29 | 8.052061 |
| 2023-05-30 | 8.083157 |
| 2023-05-31 | 8.030273 |
| 2023-06-01 | 8.198547 |
| 2023-06-02 | 8.047769 |
| 2023-06-03 | 8.048116 |
| 2023-06-04 | 8.046678 |
| 2023-06-05 | 8.054372 |
| 2023-06-06 | 8.148425 |
| 2023-06-07 | 8.108147 |
| 2023-06-08 | 8.171984 |
| 2023-06-09 | 8.153732 |
| 2023-06-10 | 8.152181 |
| 2023-06-11 | 8.162866 |
| 2023-06-12 | 8.161989 |
| 2023-06-13 | 8.256452 |
| 2023-06-14 | 8.219939 |
| 2023-06-15 | 8.297904 |
| 2023-06-16 | 8.294928 |
| 2023-06-17 | 8.293902 |
| 2023-06-18 | 8.297247 |
| 2023-06-19 | 8.286653 |
| 2023-06-20 | 8.271773 |
| 2023-06-21 | 8.392608 |
| 2023-06-22 | 8.456033 |
| 2023-06-23 | 8.359206 |
| 2023-06-24 | 8.359715 |
| 2023-06-25 | 8.363024 |
| 2023-06-26 | 8.285228 |
| 2023-06-27 | 8.402248 |
| 2023-06-28 | 8.282339 |
| 2023-06-29 | 8.240589 |
| 2023-06-30 | 8.370189 |
| 2023-07-01 | 8.370341 |
| 2023-07-02 | 8.368366 |
| 2023-07-03 | 8.184582 |
| 2023-07-04 | 8.12837 |
| 2023-07-05 | 8.242038 |
| 2023-07-06 | 8.306618 |
| 2023-07-07 | 8.336288 |
| 2023-07-08 | 8.335897 |
| 2023-07-09 | 8.321322 |
| 2023-07-10 | 8.405105 |
| 2023-07-11 | 8.363432 |
| 2023-07-12 | 8.461119 |
| 2023-07-13 | 8.548181 |
| 2023-07-14 | 8.554119 |
| 2023-07-15 | 8.552756 |
| 2023-07-16 | 8.672807 |
| 2023-07-17 | 8.580401 |
| 2023-07-18 | 8.691218 |
| 2023-07-19 | 8.723227 |
| 2023-07-20 | 8.640704 |
| 2023-07-21 | 8.660212 |
| 2023-07-22 | 8.66032 |
| 2023-07-23 | 8.659734 |
| 2023-07-24 | 8.643346 |
| 2023-07-25 | 8.610892 |
| 2023-07-26 | 8.634601 |
| 2023-07-27 | 8.553741 |
| 2023-07-28 | 8.581306 |
| 2023-07-29 | 8.581593 |
| 2023-07-30 | 8.590834 |
| 2023-07-31 | 8.613048 |
| 2023-08-01 | 8.603677 |
| 2023-08-02 | 8.507077 |
| 2023-08-03 | 8.491468 |
| 2023-08-04 | 8.52233 |
| 2023-08-05 | 8.52374 |
| 2023-08-06 | 8.526876 |
| 2023-08-07 | 8.5366 |
| 2023-08-08 | 8.490596 |
| 2023-08-09 | 8.51572 |
| 2023-08-10 | 8.485289 |
| 2023-08-11 | 8.468708 |
| 2023-08-12 | 8.468459 |
| 2023-08-13 | 8.485548 |
| 2023-08-14 | 8.444454 |
| 2023-08-15 | 8.432115 |
| 2023-08-16 | 8.41958 |
| 2023-08-17 | 8.399257 |
| 2023-08-18 | 8.395424 |
| 2023-08-19 | 8.395614 |
| 2023-08-20 | 8.398262 |
| 2023-08-21 | 8.447671 |
| 2023-08-22 | 8.428052 |
| 2023-08-23 | 8.407675 |
| 2023-08-24 | 8.357108 |
| 2023-08-25 | 8.354424 |
| 2023-08-26 | 8.354421 |
| 2023-08-27 | 8.338616 |
| 2023-08-28 | 8.388664 |
| 2023-08-29 | 8.447659 |
| 2023-08-30 | 8.47426 |
| 2023-08-31 | 8.381987 |
| 2023-09-01 | 8.323476 |
| 2023-09-02 | 8.324914 |
| 2023-09-03 | 8.328876 |
| 2023-09-04 | 8.423669 |
| 2023-09-05 | 8.267244 |
| 2023-09-06 | 8.316056 |
| 2023-09-07 | 8.240903 |
| 2023-09-08 | 8.276577 |
| 2023-09-09 | 8.277665 |
| 2023-09-10 | 8.285296 |
| 2023-09-11 | 8.334886 |
| 2023-09-12 | 8.263592 |
| 2023-09-13 | 8.24883 |
| 2023-09-14 | 8.193319 |
| 2023-09-15 | 8.204937 |
| 2023-09-16 | 8.204991 |
| 2023-09-17 | 8.163912 |
| 2023-09-18 | 8.228233 |
| 2023-09-19 | 8.255268 |
| 2023-09-20 | 8.192983 |
| 2023-09-22 | 8.225239 |
| 2023-09-23 | 8.226123 |
| 2023-09-24 | 8.232875 |
| 2023-09-25 | 8.154231 |
| 2023-09-26 | 8.132365 |
| 2023-09-27 | 8.098287 |
| 2023-09-28 | 8.152927 |
| 2023-09-29 | 8.139579 |
| 2023-09-30 | 8.16129 |
| 2023-10-01 | 8.157519 |
| 2023-10-02 | 8.056218 |
| 2023-10-03 | 8.063666 |
| 2023-10-04 | 8.092613 |
| 2023-10-05 | 8.157859 |
| 2023-10-06 | 8.133772 |
| 2023-10-07 | 8.211568 |
| 2023-10-08 | 8.109369 |
| 2023-10-09 | 8.129486 |
| 2023-10-10 | 8.161829 |
| 2023-10-11 | 8.18541 |
| 2023-10-12 | 8.108139 |
| 2023-10-13 | 8.087397 |
| 2023-10-14 | 8.074364 |
| 2023-10-15 | 8.090841 |
| 2023-10-16 | 8.127355 |
| 2023-10-17 | 8.107424 |
| 2023-10-18 | 8.102913 |
| 2023-10-19 | 8.158512 |
| 2023-10-20 | 8.142864 |
| 2023-10-21 | 8.189001 |
| 2023-10-22 | 8.160389 |
| 2023-10-23 | 8.206334 |
| 2023-10-24 | 8.152318 |
| 2023-10-25 | 8.115446 |
| 2023-10-26 | 8.131435 |
| 2023-10-27 | 8.094788 |
| 2023-10-28 | 8.072457 |
| 2023-10-29 | 8.154352 |
| 2023-10-30 | 8.105572 |
| 2023-10-31 | 8.135827 |
| 2023-11-01 | 8.149157 |
| 2023-11-02 | 8.164991 |
| 2023-11-03 | 8.250591 |
| 2023-11-04 | 8.23827 |
| 2023-11-05 | 8.244074 |
| 2023-11-06 | 8.242702 |
| 2023-11-07 | 8.205197 |
| 2023-11-08 | 8.198056 |
| 2023-11-09 | 8.218916 |
| 2023-11-10 | 8.169012 |
| 2023-11-11 | 8.129774 |
| 2023-11-12 | 8.126182 |
| 2023-11-13 | 8.172164 |
| 2023-11-14 | 8.295771 |
| 2023-11-15 | 8.314062 |
| 2023-11-16 | 8.307952 |
| 2023-11-17 | 8.343763 |
| 2023-11-18 | 8.365698 |
| 2023-11-19 | 8.364178 |
| 2023-11-20 | 8.373096 |
| 2023-11-21 | 8.379379 |
| 2023-11-22 | 8.286804 |
| 2023-11-23 | 8.332359 |
| 2023-11-24 | 8.358109 |
| 2023-11-25 | 8.301674 |
| 2023-11-26 | 8.302467 |
| 2023-11-27 | 8.329499 |
| 2023-11-28 | 8.381074 |
| 2023-11-29 | 8.35275 |
| 2023-11-30 | 8.316408 |
| 2023-12-01 | 8.244197 |
| 2023-12-02 | 8.284936 |
| 2023-12-03 | 8.270388 |
| 2023-12-04 | 8.228943 |
| 2023-12-05 | 8.212367 |
| 2023-12-06 | 8.210223 |
| 2023-12-07 | 8.188907 |
| 2023-12-08 | 8.170628 |
| 2023-12-09 | 8.077141 |
| 2023-12-10 | 8.069429 |
| 2023-12-11 | 8.140179 |
| 2023-12-12 | 8.148474 |
| 2023-12-13 | 8.161977 |
| 2023-12-14 | 8.27741 |
| 2023-12-15 | 8.201578 |
| 2023-12-16 | 8.281286 |
| 2023-12-17 | 8.279911 |
| 2023-12-18 | 8.223974 |
| 2023-12-19 | 8.271902 |
| 2023-12-20 | 8.200604 |
| 2023-12-21 | 8.193421 |
| 2023-12-22 | 8.200295 |
| 2023-12-23 | 8.23712 |
| 2023-12-24 | 8.203992 |
| 2023-12-25 | 8.235612 |
| 2023-12-26 | 8.258497 |
| 2023-12-27 | 8.300463 |
| 2023-12-28 | 8.305289 |
| 2023-12-29 | 8.197829 |
| 2023-12-30 | 8.104507 |
| 2023-12-31 | 8.093973 |
| 2024-01-01 | 8.154792 |
| 2024-01-02 | 8.090519 |
| 2024-01-03 | 8.021205 |
| 2024-01-04 | 8.013846 |
| 2024-01-05 | 8.056776 |
| 2024-01-06 | 7.9715 |
| 2024-01-07 | 7.964947 |
| 2024-01-08 | 8.058188 |
| 2024-01-09 | 8.069791 |
| 2024-01-10 | 8.116199 |
| 2024-01-11 | 8.09 |
| 2024-01-12 | 8.111326 |
| 2024-01-13 | 8.024448 |
| 2024-01-14 | 8.008557 |
| 2024-01-15 | 8.055936 |
| 2024-01-16 | 8.049092 |
| 2024-01-17 | 7.992471 |
| 2024-01-18 | 8.001261 |
| 2024-01-19 | 8.039168 |
| 2024-01-20 | 7.974411 |
| 2024-01-21 | 7.940848 |
| 2024-01-22 | 8.01808 |
| 2024-01-23 | 8.003722 |
| 2024-01-24 | 8.024554 |
| 2024-01-25 | 8.027328 |
| 2024-01-26 | 7.987122 |
| 2024-01-27 | 7.980427 |
| 2024-01-28 | 7.98182 |
| 2024-01-29 | 7.932148 |
| 2024-01-30 | 7.957633 |
| 2024-01-31 | 7.965881 |
| 2024-02-01 | 7.96644 |
| 2024-02-02 | 7.95388 |
| 2024-02-03 | 7.933403 |
| 2024-02-04 | 7.927432 |
| 2024-02-05 | 7.895466 |
| 2024-02-06 | 7.90567 |
| 2024-02-07 | 7.888781 |
| 2024-02-08 | 7.889409 |
| 2024-02-09 | 7.896484 |
| 2024-02-10 | 7.864832 |
| 2024-02-11 | 7.8626 |
| 2024-02-12 | 7.880755 |
| 2024-02-13 | 7.842019 |
| 2024-02-14 | 7.863552 |
| 2024-02-15 | 7.858979 |
| 2024-02-16 | 7.81944 |
| 2024-02-17 | 7.817546 |
| 2024-02-18 | 7.811025 |
| 2024-02-19 | 7.795939 |
| 2024-02-20 | 7.861794 |
| 2024-02-21 | 7.698435 |
| 2024-02-22 | 7.775927 |
| 2024-02-23 | 7.732512 |
| 2024-02-24 | 7.72291 |
| 2024-02-25 | 7.721271 |
| 2024-02-26 | 7.684693 |
| 2024-02-27 | 7.7117 |
| 2024-02-28 | 7.694555 |
| 2024-04-01 | 7.56432 |
| 2024-04-02 | 7.592994 |
| 2024-04-03 | 7.61174 |
| 2024-04-04 | 7.630582 |
| 2024-04-05 | 7.615969 |
| 2024-04-06 | 7.590253 |
| 2024-04-07 | 7.587969 |
| 2024-04-08 | 7.632519 |
| 2024-04-09 | 7.638686 |
| 2024-04-10 | 7.53773 |
| 2024-04-11 | 7.502534 |
| 2024-04-12 | 7.473237 |
| 2024-04-13 | 7.426853 |
| 2024-04-14 | 7.427312 |
| 2024-04-15 | 7.421818 |
| 2024-04-16 | 7.426845 |
| 2024-04-17 | 7.412621 |
| 2024-04-18 | 7.435949 |
| 2024-04-19 | 7.392474 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明