1RON = 0.172062SHP
1罗马尼亚列伊 = 0.172062圣赫勒拿镑
按当前汇率,1罗马尼亚列伊可兑换0.172062圣赫勒拿镑
汇率更新时间:2024-04-19 19:01
圣赫勒拿镑对罗马尼亚列伊汇率 罗马尼亚列伊汇率 圣赫勒拿镑汇率
声明与提示:罗马尼亚列伊对圣赫勒拿镑汇率价格为中间价参考值,各银行罗马尼亚列伊兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.172111 |
2024-04-02 | 0.172314 |
2024-04-03 | 0.172362 |
2024-04-04 | 0.172629 |
2024-04-05 | 0.172749 |
2024-04-06 | 0.172652 |
2024-04-07 | 0.172628 |
2024-04-08 | 0.172618 |
2024-04-09 | 0.172403 |
2024-04-10 | 0.172273 |
2024-04-11 | 0.172023 |
2024-04-12 | 0.171929 |
2024-04-13 | 0.171871 |
2024-04-14 | 0.171876 |
2024-04-15 | 0.171616 |
2024-04-16 | 0.17177 |
2024-04-17 | 0.171919 |
2024-04-18 | 0.171881 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.178855 |
2023-04-20 | 0.178886 |
2023-04-21 | 0.178996 |
2023-04-22 | 0.179061 |
2023-04-23 | 0.179061 |
2023-04-24 | 0.179584 |
2023-04-25 | 0.179217 |
2023-04-26 | 0.179216 |
2023-04-27 | 0.178852 |
2023-04-28 | 0.177924 |
2023-04-29 | 0.177861 |
2023-04-30 | 0.178101 |
2023-05-01 | 0.178319 |
2023-05-02 | 0.178964 |
2023-05-03 | 0.178807 |
2023-05-04 | 0.17779 |
2023-05-05 | 0.177108 |
2023-05-06 | 0.177058 |
2023-05-07 | 0.177189 |
2023-05-08 | 0.177176 |
2023-05-09 | 0.176633 |
2023-05-10 | 0.176718 |
2023-05-11 | 0.17701 |
2023-05-12 | 0.176912 |
2023-05-13 | 0.176686 |
2023-05-14 | 0.177059 |
2023-05-15 | 0.175868 |
2023-05-16 | 0.175841 |
2023-05-17 | 0.175102 |
2023-05-18 | 0.174458 |
2023-05-19 | 0.174555 |
2023-05-20 | 0.174433 |
2023-05-21 | 0.174657 |
2023-05-22 | 0.174802 |
2023-05-23 | 0.174376 |
2023-05-24 | 0.175322 |
2023-05-25 | 0.175853 |
2023-05-26 | 0.175194 |
2023-05-27 | 0.175377 |
2023-05-28 | 0.17505 |
2023-05-29 | 0.174822 |
2023-05-30 | 0.174134 |
2023-05-31 | 0.173343 |
2023-06-01 | 0.173006 |
2023-06-02 | 0.173179 |
2023-06-03 | 0.173171 |
2023-06-04 | 0.173402 |
2023-06-05 | 0.173763 |
2023-06-06 | 0.173653 |
2023-06-07 | 0.173431 |
2023-06-08 | 0.173406 |
2023-06-09 | 0.172685 |
2023-06-10 | 0.17251 |
2023-06-11 | 0.172766 |
2023-06-12 | 0.173508 |
2023-06-13 | 0.172473 |
2023-06-14 | 0.172803 |
2023-06-15 | 0.172712 |
2023-06-16 | 0.172032 |
2023-06-17 | 0.172086 |
2023-06-18 | 0.17214 |
2023-06-19 | 0.172116 |
2023-06-20 | 0.172526 |
2023-06-21 | 0.173515 |
2023-06-22 | 0.173044 |
2023-06-23 | 0.173135 |
2023-06-24 | 0.17303 |
2023-06-25 | 0.172872 |
2023-06-26 | 0.173326 |
2023-06-27 | 0.173478 |
2023-06-28 | 0.174246 |
2023-06-29 | 0.173617 |
2023-06-30 | 0.173215 |
2023-07-01 | 0.173221 |
2023-07-02 | 0.173197 |
2023-07-03 | 0.173775 |
2023-07-04 | 0.172953 |
2023-07-05 | 0.172548 |
2023-07-06 | 0.172636 |
2023-07-07 | 0.172796 |
2023-07-08 | 0.172658 |
2023-07-09 | 0.17237 |
2023-07-10 | 0.172811 |
2023-07-11 | 0.17197 |
2023-07-12 | 0.173226 |
2023-07-13 | 0.173223 |
2023-07-14 | 0.173905 |
2023-07-15 | 0.173788 |
2023-07-16 | 0.173798 |
2023-07-17 | 0.174064 |
2023-07-18 | 0.174238 |
2023-07-19 | 0.175449 |
2023-07-20 | 0.175455 |
2023-07-21 | 0.175465 |
2023-07-22 | 0.175453 |
2023-07-23 | 0.175421 |
2023-07-24 | 0.175622 |
2023-07-25 | 0.174088 |
2023-07-26 | 0.174157 |
2023-07-27 | 0.174272 |
2023-07-28 | 0.174018 |
2023-07-29 | 0.174057 |
2023-07-30 | 0.173971 |
2023-07-31 | 0.173899 |
2023-08-01 | 0.174408 |
2023-08-02 | 0.174501 |
2023-08-03 | 0.174095 |
2023-08-04 | 0.174648 |
2023-08-05 | 0.174693 |
2023-08-06 | 0.174701 |
2023-08-07 | 0.173937 |
2023-08-08 | 0.173813 |
2023-08-09 | 0.174656 |
2023-08-10 | 0.175539 |
2023-08-11 | 0.174668 |
2023-08-12 | 0.174553 |
2023-08-13 | 0.174976 |
2023-08-14 | 0.174209 |
2023-08-15 | 0.174015 |
2023-08-16 | 0.173299 |
2023-08-17 | 0.172508 |
2023-08-18 | 0.172641 |
2023-08-19 | 0.1726 |
2023-08-20 | 0.172772 |
2023-08-21 | 0.172987 |
2023-08-22 | 0.172684 |
2023-08-23 | 0.172973 |
2023-08-24 | 0.173814 |
2023-08-25 | 0.174079 |
2023-08-26 | 0.173966 |
2023-08-27 | 0.173746 |
2023-08-28 | 0.173971 |
2023-08-29 | 0.174454 |
2023-08-30 | 0.173881 |
2023-08-31 | 0.173341 |
2023-09-01 | 0.173255 |
2023-09-02 | 0.173315 |
2023-09-03 | 0.173283 |
2023-09-04 | 0.172831 |
2023-09-05 | 0.172135 |
2023-09-06 | 0.172913 |
2023-09-07 | 0.172833 |
2023-09-08 | 0.173122 |
2023-09-09 | 0.173043 |
2023-09-10 | 0.172918 |
2023-09-11 | 0.173146 |
2023-09-12 | 0.173213 |
2023-09-13 | 0.172851 |
2023-09-14 | 0.172702 |
2023-09-15 | 0.173405 |
2023-09-16 | 0.173381 |
2023-09-17 | 0.173323 |
2023-09-18 | 0.173697 |
2023-09-19 | 0.173573 |
2023-09-20 | 0.174007 |
2023-09-22 | 0.175124 |
2023-09-23 | 0.175219 |
2023-09-24 | 0.175237 |
2023-09-25 | 0.174745 |
2023-09-26 | 0.174989 |
2023-09-27 | 0.173969 |
2023-09-28 | 0.173989 |
2023-09-29 | 0.174282 |
2023-09-30 | 0.174469 |
2023-10-01 | 0.174388 |
2023-10-02 | 0.174234 |
2023-10-03 | 0.174269 |
2023-10-04 | 0.174007 |
2023-10-05 | 0.174139 |
2023-10-06 | 0.174174 |
2023-10-07 | 0.174125 |
2023-10-08 | 0.174252 |
2023-10-09 | 0.173943 |
2023-10-10 | 0.173753 |
2023-10-11 | 0.1739 |
2023-10-12 | 0.174096 |
2023-10-13 | 0.17454 |
2023-10-14 | 0.174499 |
2023-10-15 | 0.174335 |
2023-10-16 | 0.174175 |
2023-10-17 | 0.174814 |
2023-10-18 | 0.174695 |
2023-10-19 | 0.175192 |
2023-10-20 | 0.175219 |
2023-10-21 | 0.175324 |
2023-10-22 | 0.175015 |
2023-10-23 | 0.175253 |
2023-10-24 | 0.175465 |
2023-10-25 | 0.175849 |
2023-10-26 | 0.175324 |
2023-10-27 | 0.175611 |
2023-10-28 | 0.175429 |
2023-10-29 | 0.176576 |
2023-10-30 | 0.175564 |
2023-10-31 | 0.17522 |
2023-11-01 | 0.174986 |
2023-11-02 | 0.175576 |
2023-11-03 | 0.174549 |
2023-11-04 | 0.17428 |
2023-11-05 | 0.174366 |
2023-11-06 | 0.174489 |
2023-11-07 | 0.1749 |
2023-11-08 | 0.175431 |
2023-11-09 | 0.175577 |
2023-11-10 | 0.175963 |
2023-11-11 | 0.175792 |
2023-11-12 | 0.175789 |
2023-11-13 | 0.175429 |
2023-11-14 | 0.175018 |
2023-11-15 | 0.175756 |
2023-11-16 | 0.175927 |
2023-11-17 | 0.176179 |
2023-11-18 | 0.176001 |
2023-11-19 | 0.175695 |
2023-11-20 | 0.176107 |
2023-11-21 | 0.175497 |
2023-11-22 | 0.175419 |
2023-11-23 | 0.175047 |
2023-11-24 | 0.174535 |
2023-11-25 | 0.174688 |
2023-11-26 | 0.17472 |
2023-11-27 | 0.174428 |
2023-11-28 | 0.174132 |
2023-11-29 | 0.173829 |
2023-11-30 | 0.173575 |
2023-12-01 | 0.172587 |
2023-12-02 | 0.172835 |
2023-12-03 | 0.172713 |
2023-12-04 | 0.172662 |
2023-12-05 | 0.172505 |
2023-12-06 | 0.172434 |
2023-12-07 | 0.172625 |
2023-12-08 | 0.172781 |
2023-12-09 | 0.172628 |
2023-12-10 | 0.17264 |
2023-12-11 | 0.172168 |
2023-12-12 | 0.172592 |
2023-12-13 | 0.173269 |
2023-12-14 | 0.173304 |
2023-12-15 | 0.172928 |
2023-12-16 | 0.173354 |
2023-12-17 | 0.173219 |
2023-12-18 | 0.173674 |
2023-12-19 | 0.173478 |
2023-12-20 | 0.174284 |
2023-12-21 | 0.174725 |
2023-12-22 | 0.17419 |
2023-12-23 | 0.174415 |
2023-12-24 | 0.174574 |
2023-12-25 | 0.17442 |
2023-12-26 | 0.174619 |
2023-12-27 | 0.174619 |
2023-12-28 | 0.174881 |
2023-12-29 | 0.174283 |
2023-12-30 | 0.174308 |
2023-12-31 | 0.174688 |
2024-01-01 | 0.17443 |
2024-01-02 | 0.174463 |
2024-01-03 | 0.173636 |
2024-01-04 | 0.173435 |
2024-01-05 | 0.173083 |
2024-01-06 | 0.172677 |
2024-01-07 | 0.17281 |
2024-01-08 | 0.173016 |
2024-01-09 | 0.172851 |
2024-01-10 | 0.173176 |
2024-01-11 | 0.173145 |
2024-01-12 | 0.172723 |
2024-01-13 | 0.172717 |
2024-01-14 | 0.172708 |
2024-01-15 | 0.17293 |
2024-01-16 | 0.172695 |
2024-01-17 | 0.172226 |
2024-01-18 | 0.172064 |
2024-01-19 | 0.172482 |
2024-01-20 | 0.172348 |
2024-01-21 | 0.172256 |
2024-01-22 | 0.171921 |
2024-01-23 | 0.171839 |
2024-01-24 | 0.171711 |
2024-01-25 | 0.171354 |
2024-01-26 | 0.171541 |
2024-01-27 | 0.171596 |
2024-01-28 | 0.17165 |
2024-01-29 | 0.171137 |
2024-01-30 | 0.171907 |
2024-01-31 | 0.171414 |
2024-02-01 | 0.171681 |
2024-02-02 | 0.171594 |
2024-02-03 | 0.171905 |
2024-02-04 | 0.171807 |
2024-02-05 | 0.172218 |
2024-02-06 | 0.171641 |
2024-02-07 | 0.171154 |
2024-02-08 | 0.171543 |
2024-02-09 | 0.171503 |
2024-02-10 | 0.17158 |
2024-02-11 | 0.171702 |
2024-02-12 | 0.17153 |
2024-02-13 | 0.17091 |
2024-02-14 | 0.171688 |
2024-02-15 | 0.17183 |
2024-02-16 | 0.171975 |
2024-02-17 | 0.171849 |
2024-02-18 | 0.171886 |
2024-02-19 | 0.171872 |
2024-02-20 | 0.171767 |
2024-02-21 | 0.172133 |
2024-02-22 | 0.17215 |
2024-02-23 | 0.171548 |
2024-02-24 | 0.171643 |
2024-02-25 | 0.171978 |
2024-02-26 | 0.172067 |
2024-02-27 | 0.172224 |
2024-02-28 | 0.172366 |
2024-04-01 | 0.172111 |
2024-04-02 | 0.172314 |
2024-04-03 | 0.172362 |
2024-04-04 | 0.172629 |
2024-04-05 | 0.172749 |
2024-04-06 | 0.172652 |
2024-04-07 | 0.172628 |
2024-04-08 | 0.172618 |
2024-04-09 | 0.172403 |
2024-04-10 | 0.172273 |
2024-04-11 | 0.172023 |
2024-04-12 | 0.171929 |
2024-04-13 | 0.171871 |
2024-04-14 | 0.171876 |
2024-04-15 | 0.171616 |
2024-04-16 | 0.17177 |
2024-04-17 | 0.171919 |
2024-04-18 | 0.171881 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明