1RON = 2.341928SEK
1罗马尼亚列伊 = 2.341928瑞典克朗
按当前汇率,1罗马尼亚列伊可兑换2.341928瑞典克朗
汇率更新时间:2024-04-19 21:01
声明与提示:罗马尼亚列伊对瑞典克朗汇率价格为中间价参考值,各银行罗马尼亚列伊兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.331948 |
2024-04-02 | 2.322026 |
2024-04-03 | 2.320727 |
2024-04-04 | 2.312195 |
2024-04-05 | 2.319076 |
2024-04-06 | 2.323615 |
2024-04-07 | 2.320998 |
2024-04-08 | 2.306936 |
2024-04-09 | 2.30947 |
2024-04-10 | 2.317682 |
2024-04-11 | 2.320109 |
2024-04-12 | 2.329899 |
2024-04-13 | 2.32941 |
2024-04-14 | 2.32916 |
2024-04-15 | 2.325929 |
2024-04-16 | 2.336164 |
2024-04-17 | 2.351105 |
2024-04-18 | 2.342192 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.300601 |
2023-04-20 | 2.293493 |
2023-04-21 | 2.290348 |
2023-04-22 | 2.290445 |
2023-04-23 | 2.295147 |
2023-04-24 | 2.295206 |
2023-04-25 | 2.29237 |
2023-04-26 | 2.307214 |
2023-04-27 | 2.297713 |
2023-04-28 | 2.293702 |
2023-04-29 | 2.293629 |
2023-04-30 | 2.295711 |
2023-05-01 | 2.301309 |
2023-05-02 | 2.29872 |
2023-05-03 | 2.304088 |
2023-05-04 | 2.290094 |
2023-05-05 | 2.268819 |
2023-05-06 | 2.268527 |
2023-05-07 | 2.273921 |
2023-05-08 | 2.271803 |
2023-05-09 | 2.272312 |
2023-05-10 | 2.278317 |
2023-05-11 | 2.288303 |
2023-05-12 | 2.294993 |
2023-05-13 | 2.286083 |
2023-05-14 | 2.284356 |
2023-05-15 | 2.277318 |
2023-05-16 | 2.28403 |
2023-05-17 | 2.282045 |
2023-05-18 | 2.288464 |
2023-05-19 | 2.304784 |
2023-05-20 | 2.304616 |
2023-05-21 | 2.283813 |
2023-05-22 | 2.295932 |
2023-05-23 | 2.301369 |
2023-05-24 | 2.323103 |
2023-05-25 | 2.342964 |
2023-05-26 | 2.339246 |
2023-05-27 | 2.33939 |
2023-05-28 | 2.334048 |
2023-05-29 | 2.334545 |
2023-05-30 | 2.347693 |
2023-05-31 | 2.337598 |
2023-06-01 | 2.341904 |
2023-06-02 | 2.328988 |
2023-06-03 | 2.329012 |
2023-06-04 | 2.330917 |
2023-06-05 | 2.341593 |
2023-06-06 | 2.354473 |
2023-06-07 | 2.350453 |
2023-06-08 | 2.351002 |
2023-06-09 | 2.348183 |
2023-06-10 | 2.347356 |
2023-06-11 | 2.351938 |
2023-06-12 | 2.348368 |
2023-06-13 | 2.323689 |
2023-06-14 | 2.342621 |
2023-06-15 | 2.339173 |
2023-06-16 | 2.350138 |
2023-06-17 | 2.349919 |
2023-06-18 | 2.347825 |
2023-06-19 | 2.360451 |
2023-06-20 | 2.373804 |
2023-06-21 | 2.359703 |
2023-06-22 | 2.360247 |
2023-06-23 | 2.356349 |
2023-06-24 | 2.356001 |
2023-06-25 | 2.361194 |
2023-06-26 | 2.361626 |
2023-06-27 | 2.368738 |
2023-06-28 | 2.370186 |
2023-06-29 | 2.378419 |
2023-06-30 | 2.374388 |
2023-07-01 | 2.374549 |
2023-07-02 | 2.374722 |
2023-07-03 | 2.393316 |
2023-07-04 | 2.378654 |
2023-07-05 | 2.40113 |
2023-07-06 | 2.404968 |
2023-07-07 | 2.399256 |
2023-07-08 | 2.399242 |
2023-07-09 | 2.402265 |
2023-07-10 | 2.391964 |
2023-07-11 | 2.370987 |
2023-07-12 | 2.335014 |
2023-07-13 | 2.319407 |
2023-07-14 | 2.317155 |
2023-07-15 | 2.327558 |
2023-07-16 | 2.330183 |
2023-07-17 | 2.329904 |
2023-07-18 | 2.320234 |
2023-07-19 | 2.329594 |
2023-07-20 | 2.336477 |
2023-07-21 | 2.341063 |
2023-07-22 | 2.342955 |
2023-07-23 | 2.345099 |
2023-07-24 | 2.341691 |
2023-07-25 | 2.326577 |
2023-07-26 | 2.340841 |
2023-07-27 | 2.336382 |
2023-07-28 | 2.355543 |
2023-07-29 | 2.355568 |
2023-07-30 | 2.354417 |
2023-07-31 | 2.346932 |
2023-08-01 | 2.360646 |
2023-08-02 | 2.373503 |
2023-08-03 | 2.363616 |
2023-08-04 | 2.354677 |
2023-08-05 | 2.355051 |
2023-08-06 | 2.362981 |
2023-08-07 | 2.351609 |
2023-08-08 | 2.37157 |
2023-08-09 | 2.368043 |
2023-08-10 | 2.378013 |
2023-08-11 | 2.394785 |
2023-08-12 | 2.394738 |
2023-08-13 | 2.405704 |
2023-08-14 | 2.384389 |
2023-08-15 | 2.398401 |
2023-08-16 | 2.40664 |
2023-08-17 | 2.40518 |
2023-08-18 | 2.409834 |
2023-08-19 | 2.409989 |
2023-08-20 | 2.410538 |
2023-08-21 | 2.417866 |
2023-08-22 | 2.403953 |
2023-08-23 | 2.400401 |
2023-08-24 | 2.407036 |
2023-08-25 | 2.418082 |
2023-08-26 | 2.418143 |
2023-08-27 | 2.417587 |
2023-08-28 | 2.404687 |
2023-08-29 | 2.392729 |
2023-08-30 | 2.397058 |
2023-08-31 | 2.402985 |
2023-09-01 | 2.405037 |
2023-09-02 | 2.405426 |
2023-09-03 | 2.407223 |
2023-09-04 | 2.395292 |
2023-09-05 | 2.401559 |
2023-09-06 | 2.401351 |
2023-09-07 | 2.400785 |
2023-09-08 | 2.398796 |
2023-09-09 | 2.399136 |
2023-09-10 | 2.39657 |
2023-09-11 | 2.400327 |
2023-09-12 | 2.400114 |
2023-09-13 | 2.403593 |
2023-09-14 | 2.395743 |
2023-09-15 | 2.394984 |
2023-09-16 | 2.395142 |
2023-09-17 | 2.397497 |
2023-09-18 | 2.399445 |
2023-09-19 | 2.398249 |
2023-09-20 | 2.388651 |
2023-09-22 | 2.38637 |
2023-09-23 | 2.386665 |
2023-09-24 | 2.385064 |
2023-09-25 | 2.358978 |
2023-09-26 | 2.338895 |
2023-09-27 | 2.335499 |
2023-09-28 | 2.317236 |
2023-09-29 | 2.32139 |
2023-09-30 | 2.324061 |
2023-10-01 | 2.322987 |
2023-10-02 | 2.329502 |
2023-10-03 | 2.334569 |
2023-10-04 | 2.334291 |
2023-10-05 | 2.335747 |
2023-10-06 | 2.336702 |
2023-10-07 | 2.335761 |
2023-10-08 | 2.336838 |
2023-10-09 | 2.332844 |
2023-10-10 | 2.323599 |
2023-10-11 | 2.33485 |
2023-10-12 | 2.331304 |
2023-10-13 | 2.332076 |
2023-10-14 | 2.321166 |
2023-10-15 | 2.332051 |
2023-10-16 | 2.323094 |
2023-10-17 | 2.323246 |
2023-10-18 | 2.337769 |
2023-10-19 | 2.330463 |
2023-10-20 | 2.337736 |
2023-10-21 | 2.339873 |
2023-10-22 | 2.336788 |
2023-10-23 | 2.355762 |
2023-10-24 | 2.371911 |
2023-10-25 | 2.373723 |
2023-10-26 | 2.372169 |
2023-10-27 | 2.373056 |
2023-10-28 | 2.385075 |
2023-10-29 | 2.387261 |
2023-10-30 | 2.382185 |
2023-10-31 | 2.380452 |
2023-11-01 | 2.376745 |
2023-11-02 | 2.379464 |
2023-11-03 | 2.356305 |
2023-11-04 | 2.347608 |
2023-11-05 | 2.348374 |
2023-11-06 | 2.354309 |
2023-11-07 | 2.35112 |
2023-11-08 | 2.346704 |
2023-11-09 | 2.339605 |
2023-11-10 | 2.343956 |
2023-11-11 | 2.343647 |
2023-11-12 | 2.343304 |
2023-11-13 | 2.333164 |
2023-11-14 | 2.320273 |
2023-11-15 | 2.300978 |
2023-11-16 | 2.311652 |
2023-11-17 | 2.30908 |
2023-11-18 | 2.317827 |
2023-11-19 | 2.307019 |
2023-11-20 | 2.30188 |
2023-11-21 | 2.292356 |
2023-11-22 | 2.300597 |
2023-11-23 | 2.302951 |
2023-11-24 | 2.299967 |
2023-11-25 | 2.300053 |
2023-11-26 | 2.301185 |
2023-11-27 | 2.300849 |
2023-11-28 | 2.291738 |
2023-11-29 | 2.285827 |
2023-11-30 | 2.302804 |
2023-12-01 | 2.277769 |
2023-12-02 | 2.279997 |
2023-12-03 | 2.278017 |
2023-12-04 | 2.278059 |
2023-12-05 | 2.279594 |
2023-12-06 | 2.26698 |
2023-12-07 | 2.259034 |
2023-12-08 | 2.267075 |
2023-12-09 | 2.266971 |
2023-12-10 | 2.268345 |
2023-12-11 | 2.27063 |
2023-12-12 | 2.267165 |
2023-12-13 | 2.26675 |
2023-12-14 | 2.256206 |
2023-12-15 | 2.252518 |
2023-12-16 | 2.250097 |
2023-12-17 | 2.257746 |
2023-12-18 | 2.242034 |
2023-12-19 | 2.244963 |
2023-12-20 | 2.239968 |
2023-12-21 | 2.235807 |
2023-12-22 | 2.220009 |
2023-12-23 | 2.216097 |
2023-12-24 | 2.21526 |
2023-12-25 | 2.22372 |
2023-12-26 | 2.22707 |
2023-12-27 | 2.214825 |
2023-12-28 | 2.222145 |
2023-12-29 | 2.238293 |
2023-12-30 | 2.2377 |
2023-12-31 | 2.242099 |
2024-01-01 | 2.239181 |
2024-01-02 | 2.246804 |
2024-01-03 | 2.261442 |
2024-01-04 | 2.248815 |
2024-01-05 | 2.25145 |
2024-01-06 | 2.252838 |
2024-01-07 | 2.254106 |
2024-01-08 | 2.256377 |
2024-01-09 | 2.254666 |
2024-01-10 | 2.255319 |
2024-01-11 | 2.265693 |
2024-01-12 | 2.260904 |
2024-01-13 | 2.2572 |
2024-01-14 | 2.263983 |
2024-01-15 | 2.269863 |
2024-01-16 | 2.277364 |
2024-01-17 | 2.290024 |
2024-01-18 | 2.287498 |
2024-01-19 | 2.292984 |
2024-01-20 | 2.2911 |
2024-01-21 | 2.289132 |
2024-01-22 | 2.284326 |
2024-01-23 | 2.284742 |
2024-01-24 | 2.280115 |
2024-01-25 | 2.273012 |
2024-01-26 | 2.27598 |
2024-01-27 | 2.279379 |
2024-01-28 | 2.280907 |
2024-01-29 | 2.274628 |
2024-01-30 | 2.274091 |
2024-01-31 | 2.256014 |
2024-02-01 | 2.272005 |
2024-02-02 | 2.276584 |
2024-02-03 | 2.28375 |
2024-02-04 | 2.277551 |
2024-02-05 | 2.29119 |
2024-02-06 | 2.279988 |
2024-02-07 | 2.263935 |
2024-02-08 | 2.270041 |
2024-02-09 | 2.26697 |
2024-02-10 | 2.267576 |
2024-02-11 | 2.279976 |
2024-02-12 | 2.255977 |
2024-02-13 | 2.277967 |
2024-02-14 | 2.269417 |
2024-02-15 | 2.261274 |
2024-02-16 | 2.261864 |
2024-02-17 | 2.261433 |
2024-02-18 | 2.260608 |
2024-02-19 | 2.25401 |
2024-02-20 | 2.250678 |
2024-02-21 | 2.253987 |
2024-02-22 | 2.245328 |
2024-02-23 | 2.243719 |
2024-02-24 | 2.244688 |
2024-02-25 | 2.246842 |
2024-02-26 | 2.246244 |
2024-02-27 | 2.249956 |
2024-02-28 | 2.257263 |
2024-04-01 | 2.331948 |
2024-04-02 | 2.322026 |
2024-04-03 | 2.320727 |
2024-04-04 | 2.312195 |
2024-04-05 | 2.319076 |
2024-04-06 | 2.323615 |
2024-04-07 | 2.320998 |
2024-04-08 | 2.306936 |
2024-04-09 | 2.30947 |
2024-04-10 | 2.317682 |
2024-04-11 | 2.320109 |
2024-04-12 | 2.329899 |
2024-04-13 | 2.32941 |
2024-04-14 | 2.32916 |
2024-04-15 | 2.325929 |
2024-04-16 | 2.336164 |
2024-04-17 | 2.351105 |
2024-04-18 | 2.342192 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明