1RON = 23.593144RSD
1罗马尼亚列伊 = 23.593144塞尔维亚第纳尔
按当前汇率,1罗马尼亚列伊可兑换23.593144塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对罗马尼亚列伊汇率 罗马尼亚列伊汇率 塞尔维亚第纳尔汇率
声明与提示:罗马尼亚列伊对塞尔维亚第纳尔汇率价格为中间价参考值,各银行罗马尼亚列伊兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23.667976 |
2023-03-30 | 23.678216 |
2023-03-31 | 23.713331 |
2023-04-01 | 23.710242 |
2023-04-02 | 23.65298 |
2023-04-03 | 23.741911 |
2023-04-04 | 23.789985 |
2023-04-05 | 23.762079 |
2023-04-06 | 23.749111 |
2023-04-07 | 23.745117 |
2023-04-08 | 23.759226 |
2023-04-09 | 23.611235 |
2023-04-10 | 23.80459 |
2023-04-11 | 23.747837 |
2023-04-12 | 23.744897 |
2023-04-13 | 23.748976 |
2023-04-14 | 23.731326 |
2023-04-15 | 23.72913 |
2023-04-16 | 23.533865 |
2023-04-17 | 23.742565 |
2023-04-18 | 23.749398 |
2023-04-19 | 23.789135 |
2023-04-20 | 23.770578 |
2023-04-21 | 23.740741 |
2023-04-22 | 23.742069 |
2023-04-23 | 23.795211 |
2023-04-24 | 23.765278 |
2023-04-25 | 23.755966 |
2023-04-26 | 23.73103 |
2023-04-27 | 23.73384 |
2023-04-28 | 23.790195 |
2023-04-29 | 23.791287 |
2023-04-30 | 23.589741 |
2023-05-01 | 23.716421 |
2023-05-02 | 23.771748 |
2023-05-03 | 23.797678 |
2023-05-04 | 23.797447 |
2023-05-05 | 23.797779 |
2023-05-06 | 23.795742 |
2023-05-07 | 23.670309 |
2023-05-08 | 23.826786 |
2023-05-09 | 23.830188 |
2023-05-10 | 23.806176 |
2023-05-11 | 23.791886 |
2023-05-12 | 23.784415 |
2023-05-13 | 23.784139 |
2023-05-14 | 23.679084 |
2023-05-15 | 23.72927 |
2023-05-16 | 23.685658 |
2023-05-17 | 23.627201 |
2023-05-18 | 23.560294 |
2023-05-19 | 23.556246 |
2023-05-20 | 23.557871 |
2023-05-21 | 23.547441 |
2023-05-22 | 23.588298 |
2023-05-23 | 23.578308 |
2023-05-24 | 23.621767 |
2023-05-25 | 23.675068 |
2023-05-26 | 23.635039 |
2023-05-27 | 23.636501 |
2023-05-28 | 23.610935 |
2023-05-29 | 23.633292 |
2023-05-30 | 23.608497 |
2023-05-31 | 23.631285 |
2023-06-01 | 23.613329 |
2023-06-02 | 23.573523 |
2023-06-03 | 23.609457 |
2023-06-04 | 23.57283 |
2023-06-05 | 23.613823 |
2023-06-06 | 23.633195 |
2023-06-07 | 23.633627 |
2023-06-08 | 23.661204 |
2023-06-09 | 23.635253 |
2023-06-10 | 23.65487 |
2023-06-11 | 23.663401 |
2023-06-12 | 23.648952 |
2023-06-13 | 23.616738 |
2023-06-14 | 23.660065 |
2023-06-15 | 23.63211 |
2023-06-16 | 23.63071 |
2023-06-17 | 23.628169 |
2023-06-18 | 23.595676 |
2023-06-19 | 23.62892 |
2023-06-20 | 23.624287 |
2023-06-21 | 23.63639 |
2023-06-22 | 23.623018 |
2023-06-23 | 23.661418 |
2023-06-24 | 23.663056 |
2023-06-25 | 23.594955 |
2023-06-26 | 23.662208 |
2023-06-27 | 23.631571 |
2023-06-28 | 23.615051 |
2023-06-29 | 23.598915 |
2023-06-30 | 23.624085 |
2023-07-01 | 23.624462 |
2023-07-02 | 23.615838 |
2023-07-03 | 23.666238 |
2023-07-04 | 23.668108 |
2023-07-05 | 23.687763 |
2023-07-06 | 23.66926 |
2023-07-07 | 23.684461 |
2023-07-08 | 23.685118 |
2023-07-09 | 23.647093 |
2023-07-10 | 23.697763 |
2023-07-11 | 23.673135 |
2023-07-12 | 23.68565 |
2023-07-13 | 23.741206 |
2023-07-14 | 23.732541 |
2023-07-15 | 23.723931 |
2023-07-16 | 23.738189 |
2023-07-17 | 23.715097 |
2023-07-18 | 23.70976 |
2023-07-19 | 23.72608 |
2023-07-20 | 23.765128 |
2023-07-21 | 23.73745 |
2023-07-22 | 23.726242 |
2023-07-23 | 23.724373 |
2023-07-24 | 23.82059 |
2023-07-25 | 23.781976 |
2023-07-26 | 23.789683 |
2023-07-27 | 23.780891 |
2023-07-28 | 23.776731 |
2023-07-29 | 23.777259 |
2023-07-30 | 23.769771 |
2023-07-31 | 23.779493 |
2023-08-01 | 23.776044 |
2023-08-02 | 23.761667 |
2023-08-03 | 23.707981 |
2023-08-04 | 23.694355 |
2023-08-05 | 23.697959 |
2023-08-06 | 23.714911 |
2023-08-07 | 23.691582 |
2023-08-08 | 23.692305 |
2023-08-09 | 23.708613 |
2023-08-10 | 23.73305 |
2023-08-11 | 23.72764 |
2023-08-12 | 23.727001 |
2023-08-13 | 23.769235 |
2023-08-14 | 23.73662 |
2023-08-15 | 23.743731 |
2023-08-16 | 23.758243 |
2023-08-17 | 23.70407 |
2023-08-18 | 23.685159 |
2023-08-19 | 23.686028 |
2023-08-20 | 23.668581 |
2023-08-21 | 23.748724 |
2023-08-22 | 23.757881 |
2023-08-23 | 23.747202 |
2023-08-24 | 23.745338 |
2023-08-25 | 23.73377 |
2023-08-26 | 23.733769 |
2023-08-27 | 23.719035 |
2023-08-28 | 23.740719 |
2023-08-29 | 23.741547 |
2023-08-30 | 23.733873 |
2023-08-31 | 23.733283 |
2023-09-01 | 23.702865 |
2023-09-02 | 23.706629 |
2023-09-03 | 23.718119 |
2023-09-04 | 23.704447 |
2023-09-05 | 23.656815 |
2023-09-06 | 23.63138 |
2023-09-07 | 23.615522 |
2023-09-08 | 23.577356 |
2023-09-09 | 23.580903 |
2023-09-10 | 23.643701 |
2023-09-11 | 23.637646 |
2023-09-12 | 23.629354 |
2023-09-13 | 23.596719 |
2023-09-14 | 23.600749 |
2023-09-15 | 23.59238 |
2023-09-16 | 23.592681 |
2023-09-17 | 23.577766 |
2023-09-18 | 23.602835 |
2023-09-19 | 23.596037 |
2023-09-20 | 23.55071 |
2023-09-22 | 23.598611 |
2023-09-23 | 23.601244 |
2023-09-24 | 23.575393 |
2023-09-25 | 23.60823 |
2023-09-26 | 23.590007 |
2023-09-27 | 23.560805 |
2023-09-28 | 23.590386 |
2023-09-29 | 23.582182 |
2023-09-30 | 23.59962 |
2023-10-01 | 23.588716 |
2023-10-02 | 23.55961 |
2023-10-03 | 23.549102 |
2023-10-04 | 23.588096 |
2023-10-05 | 23.635795 |
2023-10-06 | 23.611617 |
2023-10-07 | 23.583393 |
2023-10-08 | 23.584648 |
2023-10-09 | 23.665032 |
2023-10-10 | 23.595352 |
2023-10-11 | 23.639538 |
2023-10-12 | 23.607921 |
2023-10-13 | 23.585249 |
2023-10-14 | 23.590412 |
2023-10-15 | 23.603274 |
2023-10-16 | 23.619734 |
2023-10-17 | 23.583662 |
2023-10-18 | 23.543909 |
2023-10-19 | 23.574369 |
2023-10-20 | 23.568077 |
2023-10-21 | 23.586834 |
2023-10-22 | 23.552656 |
2023-10-23 | 23.69135 |
2023-10-24 | 23.602545 |
2023-10-25 | 23.606054 |
2023-10-26 | 23.618744 |
2023-10-27 | 23.591496 |
2023-10-28 | 23.561318 |
2023-10-29 | 23.738359 |
2023-10-30 | 23.575681 |
2023-10-31 | 23.551994 |
2023-11-01 | 23.634221 |
2023-11-02 | 23.554048 |
2023-11-03 | 23.600267 |
2023-11-04 | 23.563567 |
2023-11-05 | 23.575183 |
2023-11-06 | 23.583197 |
2023-11-07 | 23.592119 |
2023-11-08 | 23.632499 |
2023-11-09 | 23.602504 |
2023-11-10 | 23.553649 |
2023-11-11 | 23.547046 |
2023-11-12 | 23.551106 |
2023-11-13 | 23.559028 |
2023-11-14 | 23.572555 |
2023-11-15 | 23.600883 |
2023-11-16 | 23.59661 |
2023-11-17 | 23.591104 |
2023-11-18 | 23.644003 |
2023-11-19 | 23.61793 |
2023-11-20 | 23.578751 |
2023-11-21 | 23.571166 |
2023-11-22 | 23.558416 |
2023-11-23 | 23.575012 |
2023-11-24 | 23.603172 |
2023-11-25 | 23.633665 |
2023-11-26 | 23.639367 |
2023-11-27 | 23.570437 |
2023-11-28 | 23.588585 |
2023-11-29 | 23.563106 |
2023-11-30 | 23.576143 |
2023-12-01 | 23.572755 |
2023-12-02 | 23.647699 |
2023-12-03 | 23.626664 |
2023-12-04 | 23.583236 |
2023-12-05 | 23.577162 |
2023-12-06 | 23.587308 |
2023-12-07 | 23.611902 |
2023-12-08 | 23.615245 |
2023-12-09 | 23.618116 |
2023-12-10 | 23.631202 |
2023-12-11 | 23.567274 |
2023-12-12 | 23.558003 |
2023-12-13 | 23.561414 |
2023-12-14 | 23.56769 |
2023-12-15 | 23.576934 |
2023-12-16 | 23.637398 |
2023-12-17 | 23.63141 |
2023-12-18 | 23.575063 |
2023-12-19 | 23.573794 |
2023-12-20 | 23.583344 |
2023-12-21 | 23.576711 |
2023-12-22 | 23.565897 |
2023-12-23 | 23.569092 |
2023-12-24 | 23.570793 |
2023-12-25 | 23.556146 |
2023-12-26 | 23.57391 |
2023-12-27 | 23.542765 |
2023-12-28 | 23.553388 |
2023-12-29 | 23.564327 |
2023-12-30 | 23.582461 |
2023-12-31 | 23.628767 |
2024-01-01 | 23.56589 |
2024-01-02 | 23.579969 |
2024-01-03 | 23.579733 |
2024-01-04 | 23.569323 |
2024-01-05 | 23.572796 |
2024-01-06 | 23.552247 |
2024-01-07 | 23.566682 |
2024-01-08 | 23.579167 |
2024-01-09 | 23.570324 |
2024-01-10 | 23.576117 |
2024-01-11 | 23.575355 |
2024-01-12 | 23.565183 |
2024-01-13 | 23.568035 |
2024-01-14 | 23.586713 |
2024-01-15 | 23.568647 |
2024-01-16 | 23.558008 |
2024-01-17 | 23.559557 |
2024-01-18 | 23.553701 |
2024-01-19 | 23.552679 |
2024-01-20 | 23.547106 |
2024-01-21 | 23.538516 |
2024-01-22 | 23.548578 |
2024-01-23 | 23.549878 |
2024-01-24 | 23.54691 |
2024-01-25 | 23.547983 |
2024-01-26 | 23.54738 |
2024-01-27 | 23.53528 |
2024-01-28 | 23.543387 |
2024-01-29 | 23.545483 |
2024-01-30 | 23.54435 |
2024-01-31 | 23.546802 |
2024-02-01 | 23.561836 |
2024-02-02 | 23.555275 |
2024-02-03 | 23.579074 |
2024-02-04 | 23.568381 |
2024-02-05 | 23.553654 |
2024-02-06 | 23.545587 |
2024-02-07 | 23.53588 |
2024-02-08 | 23.538909 |
2024-02-09 | 23.540458 |
2024-02-10 | 23.547358 |
2024-02-11 | 23.539964 |
2024-02-12 | 23.539393 |
2024-02-13 | 23.545558 |
2024-02-14 | 23.546237 |
2024-02-15 | 23.543123 |
2024-02-16 | 23.539505 |
2024-02-17 | 23.550779 |
2024-02-18 | 23.558878 |
2024-02-19 | 23.544633 |
2024-02-20 | 23.553203 |
2024-02-21 | 23.548951 |
2024-02-22 | 23.551635 |
2024-02-23 | 23.555925 |
2024-02-24 | 23.562288 |
2024-02-25 | 23.557849 |
2024-02-26 | 23.575303 |
2024-02-27 | 23.599564 |
2024-02-28 | 23.589969 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明