1RON = 1584.589022PYG
1罗马尼亚列伊 = 1584.589022巴拉圭瓜拉尼
按当前汇率,1罗马尼亚列伊可兑换1584.589022巴拉圭瓜拉尼
汇率更新时间:2024-04-19 03:01
巴拉圭瓜拉尼对罗马尼亚列伊汇率 罗马尼亚列伊汇率 巴拉圭瓜拉尼汇率
声明与提示:罗马尼亚列伊对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行罗马尼亚列伊兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1600.162386 |
2024-04-02 | 1598.966682 |
2024-04-03 | 1611.481556 |
2024-04-04 | 1611.950526 |
2024-04-05 | 1610.6929 |
2024-04-06 | 1615.14809 |
2024-04-07 | 1615.038067 |
2024-04-08 | 1608.401173 |
2024-04-09 | 1607.478289 |
2024-04-10 | 1590.11941 |
2024-04-11 | 1584.429806 |
2024-04-12 | 1575.893568 |
2024-04-13 | 1587.241775 |
2024-04-14 | 1587.094353 |
2024-04-15 | 1583.727871 |
2024-04-16 | 1583.006437 |
2024-04-17 | 1584.556093 |
2024-04-18 | 1585.620446 |
日期 | 汇率 |
---|---|
2023-04-19 | 1583.510958 |
2023-04-20 | 1585.661394 |
2023-04-21 | 1584.82349 |
2023-04-22 | 1584.911664 |
2023-04-23 | 1587.146036 |
2023-04-24 | 1598.022722 |
2023-04-25 | 1602.020224 |
2023-04-26 | 1615.542809 |
2023-04-27 | 1622.764307 |
2023-04-28 | 1619.149262 |
2023-04-29 | 1598.024951 |
2023-04-30 | 1597.839184 |
2023-05-01 | 1610.810009 |
2023-05-02 | 1609.093382 |
2023-05-03 | 1613.804477 |
2023-05-04 | 1600.16351 |
2023-05-05 | 1602.722046 |
2023-05-06 | 1602.585406 |
2023-05-07 | 1602.951952 |
2023-05-08 | 1597.923934 |
2023-05-09 | 1593.503703 |
2023-05-10 | 1603.220567 |
2023-05-11 | 1593.187982 |
2023-05-12 | 1583.374776 |
2023-05-13 | 1584.410614 |
2023-05-14 | 1585.17403 |
2023-05-15 | 1587.260598 |
2023-05-16 | 1581.962747 |
2023-05-17 | 1568.668734 |
2023-05-18 | 1560.090091 |
2023-05-19 | 1569.856359 |
2023-05-20 | 1565.424686 |
2023-05-21 | 1566.732726 |
2023-05-22 | 1574.741937 |
2023-05-23 | 1564.981699 |
2023-05-24 | 1564.03035 |
2023-05-25 | 1567.370782 |
2023-05-26 | 1559.905378 |
2023-05-27 | 1560.000793 |
2023-05-28 | 1560.986301 |
2023-05-29 | 1556.966351 |
2023-05-30 | 1558.321386 |
2023-05-31 | 1554.586431 |
2023-06-01 | 1575.7708 |
2023-06-02 | 1561.217164 |
2023-06-03 | 1566.922362 |
2023-06-04 | 1566.665887 |
2023-06-05 | 1554.136047 |
2023-06-06 | 1560.08493 |
2023-06-07 | 1562.088447 |
2023-06-08 | 1572.635416 |
2023-06-09 | 1570.256297 |
2023-06-10 | 1570.249732 |
2023-06-11 | 1572.311197 |
2023-06-12 | 1572.85075 |
2023-06-13 | 1575.861543 |
2023-06-14 | 1583.916913 |
2023-06-15 | 1597.4113 |
2023-06-16 | 1596.32972 |
2023-06-17 | 1596.160668 |
2023-06-18 | 1595.091608 |
2023-06-19 | 1595.780273 |
2023-06-20 | 1592.167355 |
2023-06-21 | 1606.737597 |
2023-06-22 | 1605.36797 |
2023-06-23 | 1600.778114 |
2023-06-24 | 1590.985286 |
2023-06-25 | 1591.590566 |
2023-06-26 | 1598.231774 |
2023-06-27 | 1604.451042 |
2023-06-28 | 1603.050829 |
2023-06-29 | 1592.999199 |
2023-06-30 | 1598.412088 |
2023-07-01 | 1598.439039 |
2023-07-02 | 1587.728181 |
2023-07-03 | 1597.873127 |
2023-07-04 | 1595.284284 |
2023-07-05 | 1590.318355 |
2023-07-06 | 1599.572484 |
2023-07-07 | 1617.27008 |
2023-07-08 | 1604.562476 |
2023-07-09 | 1601.721358 |
2023-07-10 | 1618.85211 |
2023-07-11 | 1620.491977 |
2023-07-12 | 1622.129242 |
2023-07-13 | 1652.342624 |
2023-07-14 | 1649.431834 |
2023-07-15 | 1646.054976 |
2023-07-16 | 1647.055731 |
2023-07-17 | 1654.014956 |
2023-07-18 | 1651.31599 |
2023-07-19 | 1647.904962 |
2023-07-20 | 1643.28193 |
2023-07-21 | 1639.831362 |
2023-07-22 | 1638.383439 |
2023-07-23 | 1638.246186 |
2023-07-24 | 1634.561792 |
2023-07-25 | 1631.534808 |
2023-07-26 | 1639.290794 |
2023-07-27 | 1622.313231 |
2023-07-28 | 1625.601372 |
2023-07-29 | 1620.361302 |
2023-07-30 | 1622.114367 |
2023-07-31 | 1622.92692 |
2023-08-01 | 1623.656398 |
2023-08-02 | 1614.550909 |
2023-08-03 | 1609.821263 |
2023-08-04 | 1621.637842 |
2023-08-05 | 1621.888121 |
2023-08-06 | 1611.632785 |
2023-08-07 | 1614.269003 |
2023-08-08 | 1606.962428 |
2023-08-09 | 1610.966686 |
2023-08-10 | 1616.668332 |
2023-08-11 | 1609.783521 |
2023-08-12 | 1614.006386 |
2023-08-13 | 1619.055729 |
2023-08-14 | 1604.6142 |
2023-08-15 | 1601.824141 |
2023-08-16 | 1599.39171 |
2023-08-17 | 1597.62933 |
2023-08-18 | 1597.018204 |
2023-08-19 | 1591.707414 |
2023-08-20 | 1592.161275 |
2023-08-21 | 1604.360575 |
2023-08-22 | 1595.876278 |
2023-08-23 | 1599.690002 |
2023-08-24 | 1592.337365 |
2023-08-25 | 1593.556221 |
2023-08-26 | 1594.995908 |
2023-08-27 | 1592.003377 |
2023-08-28 | 1594.723724 |
2023-08-29 | 1602.23936 |
2023-08-30 | 1610.572095 |
2023-08-31 | 1601.230065 |
2023-09-01 | 1585.864977 |
2023-09-02 | 1586.122679 |
2023-09-03 | 1586.894762 |
2023-09-04 | 1588.074116 |
2023-09-05 | 1575.875565 |
2023-09-06 | 1568.435292 |
2023-09-07 | 1566.067486 |
2023-09-08 | 1565.446862 |
2023-09-09 | 1565.679474 |
2023-09-10 | 1565.513623 |
2023-09-11 | 1571.350161 |
2023-09-12 | 1573.794083 |
2023-09-13 | 1571.919354 |
2023-09-14 | 1558.823106 |
2023-09-15 | 1560.197139 |
2023-09-16 | 1557.703162 |
2023-09-17 | 1558.19292 |
2023-09-18 | 1564.216808 |
2023-09-19 | 1560.673286 |
2023-09-20 | 1560.467847 |
2023-09-22 | 1559.137366 |
2023-09-23 | 1553.999791 |
2023-09-24 | 1555.251455 |
2023-09-25 | 1554.580535 |
2023-09-26 | 1549.655254 |
2023-09-27 | 1541.5204 |
2023-09-28 | 1549.033636 |
2023-09-29 | 1551.560779 |
2023-09-30 | 1555.333955 |
2023-10-01 | 1554.615269 |
2023-10-02 | 1545.038692 |
2023-10-03 | 1534.099969 |
2023-10-04 | 1540.298105 |
2023-10-05 | 1548.204887 |
2023-10-06 | 1555.792834 |
2023-10-07 | 1565.818771 |
2023-10-08 | 1549.506935 |
2023-10-09 | 1550.966391 |
2023-10-10 | 1559.68388 |
2023-10-11 | 1565.7737 |
2023-10-12 | 1557.38744 |
2023-10-13 | 1552.115792 |
2023-10-14 | 1557.046562 |
2023-10-15 | 1555.114617 |
2023-10-16 | 1562.972936 |
2023-10-17 | 1570.74833 |
2023-10-18 | 1564.939422 |
2023-10-19 | 1572.267531 |
2023-10-20 | 1581.554075 |
2023-10-21 | 1588.568859 |
2023-10-22 | 1575.193202 |
2023-10-23 | 1586.604667 |
2023-10-24 | 1576.994696 |
2023-10-25 | 1578.546039 |
2023-10-26 | 1579.768327 |
2023-10-27 | 1585.380742 |
2023-10-28 | 1588.207379 |
2023-10-29 | 1595.965835 |
2023-10-30 | 1584.510605 |
2023-10-31 | 1586.704714 |
2023-11-01 | 1585.055778 |
2023-11-02 | 1589.287995 |
2023-11-03 | 1613.005925 |
2023-11-04 | 1619.338005 |
2023-11-05 | 1621.17776 |
2023-11-06 | 1613.392429 |
2023-11-07 | 1601.032642 |
2023-11-08 | 1603.683248 |
2023-11-09 | 1605.491666 |
2023-11-10 | 1598.142399 |
2023-11-11 | 1603.058499 |
2023-11-12 | 1603.355934 |
2023-11-13 | 1599.371254 |
2023-11-14 | 1622.494312 |
2023-11-15 | 1626.804759 |
2023-11-16 | 1627.900953 |
2023-11-17 | 1629.620985 |
2023-11-18 | 1633.839039 |
2023-11-19 | 1633.586121 |
2023-11-20 | 1633.738928 |
2023-11-21 | 1633.349376 |
2023-11-22 | 1625.068017 |
2023-11-23 | 1633.910583 |
2023-11-24 | 1634.914673 |
2023-11-25 | 1645.541281 |
2023-11-26 | 1644.915469 |
2023-11-27 | 1635.070989 |
2023-11-28 | 1645.272398 |
2023-11-29 | 1637.495107 |
2023-11-30 | 1634.100533 |
2023-12-01 | 1623.783869 |
2023-12-02 | 1636.514387 |
2023-12-03 | 1635.940278 |
2023-12-04 | 1618.284802 |
2023-12-05 | 1616.218353 |
2023-12-06 | 1609.019269 |
2023-12-07 | 1599.129493 |
2023-12-08 | 1598.071521 |
2023-12-09 | 1594.706299 |
2023-12-10 | 1594.587931 |
2023-12-11 | 1587.522077 |
2023-12-12 | 1595.35164 |
2023-12-13 | 1600.036989 |
2023-12-14 | 1615.393046 |
2023-12-15 | 1604.352398 |
2023-12-16 | 1609.589008 |
2023-12-17 | 1612.198653 |
2023-12-18 | 1606.770308 |
2023-12-19 | 1620.215295 |
2023-12-20 | 1620.013313 |
2023-12-21 | 1622.326462 |
2023-12-22 | 1625.571528 |
2023-12-23 | 1639.221425 |
2023-12-24 | 1636.820905 |
2023-12-25 | 1632.797204 |
2023-12-26 | 1634.669606 |
2023-12-27 | 1646.204804 |
2023-12-28 | 1647.146709 |
2023-12-29 | 1621.675307 |
2023-12-30 | 1620.186863 |
2023-12-31 | 1623.422501 |
2024-01-01 | 1618.821472 |
2024-01-02 | 1607.387326 |
2024-01-03 | 1596.962594 |
2024-01-04 | 1604.065846 |
2024-01-05 | 1606.753964 |
2024-01-06 | 1600.394057 |
2024-01-07 | 1601.845964 |
2024-01-08 | 1599.066981 |
2024-01-09 | 1596.281215 |
2024-01-10 | 1606.146637 |
2024-01-11 | 1607.730752 |
2024-01-12 | 1606.633659 |
2024-01-13 | 1606.342632 |
2024-01-14 | 1606.306574 |
2024-01-15 | 1596.772448 |
2024-01-16 | 1592.947132 |
2024-01-17 | 1586.553009 |
2024-01-18 | 1588.750282 |
2024-01-19 | 1594.637314 |
2024-01-20 | 1599.212749 |
2024-01-21 | 1598.794253 |
2024-01-22 | 1592.991157 |
2024-01-23 | 1592.371501 |
2024-01-24 | 1598.606617 |
2024-01-25 | 1587.971599 |
2024-01-26 | 1595.071067 |
2024-01-27 | 1592.89899 |
2024-01-28 | 1593.371032 |
2024-01-29 | 1584.460485 |
2024-01-30 | 1581.421175 |
2024-01-31 | 1587.370546 |
2024-02-01 | 1585.695226 |
2024-02-02 | 1579.051555 |
2024-02-03 | 1584.081202 |
2024-02-04 | 1583.579127 |
2024-02-05 | 1580.273914 |
2024-02-06 | 1569.737039 |
2024-02-07 | 1573.734928 |
2024-02-08 | 1573.860929 |
2024-02-09 | 1577.518321 |
2024-02-10 | 1582.086527 |
2024-02-11 | 1581.595488 |
2024-02-12 | 1577.974478 |
2024-02-13 | 1567.895695 |
2024-02-14 | 1567.594359 |
2024-02-15 | 1572.523213 |
2024-02-16 | 1576.306224 |
2024-02-17 | 1582.302921 |
2024-02-18 | 1582.718954 |
2024-02-19 | 1577.604611 |
2024-02-20 | 1586.060054 |
2024-02-21 | 1582.17518 |
2024-02-22 | 1581.909973 |
2024-02-23 | 1582.887823 |
2024-02-24 | 1587.755538 |
2024-02-25 | 1587.529333 |
2024-02-26 | 1588.602264 |
2024-02-27 | 1587.357205 |
2024-02-28 | 1589.260051 |
2024-04-01 | 1600.162386 |
2024-04-02 | 1598.966682 |
2024-04-03 | 1611.481556 |
2024-04-04 | 1611.950526 |
2024-04-05 | 1610.6929 |
2024-04-06 | 1615.14809 |
2024-04-07 | 1615.038067 |
2024-04-08 | 1608.401173 |
2024-04-09 | 1607.478289 |
2024-04-10 | 1590.11941 |
2024-04-11 | 1584.429806 |
2024-04-12 | 1575.893568 |
2024-04-13 | 1587.241775 |
2024-04-14 | 1587.094353 |
2024-04-15 | 1583.727871 |
2024-04-16 | 1583.006437 |
2024-04-17 | 1584.556093 |
2024-04-18 | 1585.620446 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明