1RON = 0.816683PGK
1罗马尼亚列伊 = 0.816683巴布亚新几内亚基那
按当前汇率，1罗马尼亚列伊可兑换0.816683巴布亚新几内亚基那
汇率更新时间：2024-04-20 12:01
巴布亚新几内亚基那对罗马尼亚列伊汇率 罗马尼亚列伊汇率 巴布亚新几内亚基那汇率
声明与提示：罗马尼亚列伊对巴布亚新几内亚基那汇率价格为中间价参考值，各银行罗马尼亚列伊兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.814906 |
| 2024-04-02 | 0.818429 |
| 2024-04-03 | 0.825479 |
| 2024-04-04 | 0.826437 |
| 2024-04-05 | 0.824104 |
| 2024-04-06 | 0.823691 |
| 2024-04-07 | 0.823594 |
| 2024-04-08 | 0.825122 |
| 2024-04-09 | 0.826839 |
| 2024-04-10 | 0.817009 |
| 2024-04-11 | 0.815481 |
| 2024-04-12 | 0.809734 |
| 2024-04-13 | 0.820722 |
| 2024-04-14 | 0.820881 |
| 2024-04-15 | 0.808441 |
| 2024-04-16 | 0.807227 |
| 2024-04-17 | 0.81225 |
| 2024-04-18 | 0.813352 |
| 2024-04-19 | 0.812861 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.783397 |
| 2023-04-21 | 0.783508 |
| 2023-04-22 | 0.783585 |
| 2023-04-23 | 0.784922 |
| 2023-04-24 | 0.787234 |
| 2023-04-25 | 0.783312 |
| 2023-04-26 | 0.787993 |
| 2023-04-27 | 0.786519 |
| 2023-04-28 | 0.787772 |
| 2023-04-29 | 0.787772 |
| 2023-04-30 | 0.779592 |
| 2023-05-01 | 0.783962 |
| 2023-05-02 | 0.785716 |
| 2023-05-03 | 0.791345 |
| 2023-05-04 | 0.788374 |
| 2023-05-05 | 0.787125 |
| 2023-05-06 | 0.786996 |
| 2023-05-07 | 0.787968 |
| 2023-05-08 | 0.787811 |
| 2023-05-09 | 0.785674 |
| 2023-05-10 | 0.786383 |
| 2023-05-11 | 0.782183 |
| 2023-05-12 | 0.775652 |
| 2023-05-13 | 0.775745 |
| 2023-05-14 | 0.776198 |
| 2023-05-15 | 0.777361 |
| 2023-05-16 | 0.776312 |
| 2023-05-17 | 0.771448 |
| 2023-05-18 | 0.764595 |
| 2023-05-19 | 0.765261 |
| 2023-05-20 | 0.765804 |
| 2023-05-21 | 0.766159 |
| 2023-05-22 | 0.767982 |
| 2023-05-23 | 0.764796 |
| 2023-05-24 | 0.764501 |
| 2023-05-25 | 0.765982 |
| 2023-05-26 | 0.761515 |
| 2023-05-27 | 0.761481 |
| 2023-05-28 | 0.768143 |
| 2023-05-29 | 0.775905 |
| 2023-05-30 | 0.776633 |
| 2023-05-31 | 0.76539 |
| 2023-06-01 | 0.778815 |
| 2023-06-02 | 0.758979 |
| 2023-06-03 | 0.778019 |
| 2023-06-04 | 0.774131 |
| 2023-06-05 | 0.762711 |
| 2023-06-06 | 0.759062 |
| 2023-06-07 | 0.763078 |
| 2023-06-08 | 0.7727 |
| 2023-06-09 | 0.763584 |
| 2023-06-10 | 0.769366 |
| 2023-06-11 | 0.769111 |
| 2023-06-12 | 0.774534 |
| 2023-06-13 | 0.765486 |
| 2023-06-14 | 0.779872 |
| 2023-06-15 | 0.788857 |
| 2023-06-16 | 0.776821 |
| 2023-06-17 | 0.776585 |
| 2023-06-18 | 0.783273 |
| 2023-06-19 | 0.787048 |
| 2023-06-20 | 0.786051 |
| 2023-06-21 | 0.78569 |
| 2023-06-22 | 0.782156 |
| 2023-06-23 | 0.773966 |
| 2023-06-24 | 0.788289 |
| 2023-06-25 | 0.785582 |
| 2023-06-26 | 0.781032 |
| 2023-06-27 | 0.789845 |
| 2023-06-28 | 0.785897 |
| 2023-06-29 | 0.782137 |
| 2023-06-30 | 0.774514 |
| 2023-07-01 | 0.774567 |
| 2023-07-02 | 0.777742 |
| 2023-07-03 | 0.776102 |
| 2023-07-04 | 0.791531 |
| 2023-07-05 | 0.785215 |
| 2023-07-06 | 0.787386 |
| 2023-07-07 | 0.780475 |
| 2023-07-08 | 0.796534 |
| 2023-07-09 | 0.791926 |
| 2023-07-10 | 0.796674 |
| 2023-07-11 | 0.797289 |
| 2023-07-12 | 0.793376 |
| 2023-07-13 | 0.807687 |
| 2023-07-14 | 0.823293 |
| 2023-07-15 | 0.821641 |
| 2023-07-16 | 0.821979 |
| 2023-07-17 | 0.812746 |
| 2023-07-18 | 0.814296 |
| 2023-07-19 | 0.812812 |
| 2023-07-20 | 0.802569 |
| 2023-07-21 | 0.794423 |
| 2023-07-22 | 0.815617 |
| 2023-07-23 | 0.81537 |
| 2023-07-24 | 0.799269 |
| 2023-07-25 | 0.803616 |
| 2023-07-26 | 0.807764 |
| 2023-07-27 | 0.800346 |
| 2023-07-28 | 0.786136 |
| 2023-07-29 | 0.798093 |
| 2023-07-30 | 0.796727 |
| 2023-07-31 | 0.794783 |
| 2023-08-01 | 0.800929 |
| 2023-08-02 | 0.806867 |
| 2023-08-03 | 0.803751 |
| 2023-08-04 | 0.808863 |
| 2023-08-05 | 0.802674 |
| 2023-08-06 | 0.80398 |
| 2023-08-07 | 0.796891 |
| 2023-08-08 | 0.803899 |
| 2023-08-09 | 0.796169 |
| 2023-08-10 | 0.807621 |
| 2023-08-11 | 0.805126 |
| 2023-08-12 | 0.807317 |
| 2023-08-13 | 0.809914 |
| 2023-08-14 | 0.792828 |
| 2023-08-15 | 0.792036 |
| 2023-08-16 | 0.791353 |
| 2023-08-17 | 0.790573 |
| 2023-08-18 | 0.773692 |
| 2023-08-19 | 0.799471 |
| 2023-08-20 | 0.794679 |
| 2023-08-21 | 0.782927 |
| 2023-08-22 | 0.790135 |
| 2023-08-23 | 0.792968 |
| 2023-08-24 | 0.788616 |
| 2023-08-25 | 0.800669 |
| 2023-08-26 | 0.801238 |
| 2023-08-27 | 0.799938 |
| 2023-08-28 | 0.802189 |
| 2023-08-29 | 0.806585 |
| 2023-08-30 | 0.799983 |
| 2023-08-31 | 0.803236 |
| 2023-09-01 | 0.797824 |
| 2023-09-02 | 0.79778 |
| 2023-09-03 | 0.798197 |
| 2023-09-04 | 0.799676 |
| 2023-09-05 | 0.793295 |
| 2023-09-06 | 0.772215 |
| 2023-09-07 | 0.780678 |
| 2023-09-08 | 0.769995 |
| 2023-09-09 | 0.770127 |
| 2023-09-10 | 0.785425 |
| 2023-09-11 | 0.792026 |
| 2023-09-12 | 0.790853 |
| 2023-09-13 | 0.793739 |
| 2023-09-14 | 0.784974 |
| 2023-09-15 | 0.783742 |
| 2023-09-16 | 0.776722 |
| 2023-09-17 | 0.776142 |
| 2023-09-18 | 0.784461 |
| 2023-09-19 | 0.787692 |
| 2023-09-20 | 0.779662 |
| 2023-09-22 | 0.789926 |
| 2023-09-23 | 0.787377 |
| 2023-09-24 | 0.788243 |
| 2023-09-25 | 0.776118 |
| 2023-09-26 | 0.773061 |
| 2023-09-27 | 0.770502 |
| 2023-09-28 | 0.77891 |
| 2023-09-29 | 0.776521 |
| 2023-09-30 | 0.777507 |
| 2023-10-01 | 0.777148 |
| 2023-10-02 | 0.780629 |
| 2023-10-03 | 0.770197 |
| 2023-10-04 | 0.775193 |
| 2023-10-05 | 0.779979 |
| 2023-10-06 | 0.783774 |
| 2023-10-07 | 0.783557 |
| 2023-10-08 | 0.78194 |
| 2023-10-09 | 0.788308 |
| 2023-10-10 | 0.788239 |
| 2023-10-11 | 0.790121 |
| 2023-10-12 | 0.784511 |
| 2023-10-13 | 0.780858 |
| 2023-10-14 | 0.780638 |
| 2023-10-15 | 0.781866 |
| 2023-10-16 | 0.784322 |
| 2023-10-17 | 0.786025 |
| 2023-10-18 | 0.782477 |
| 2023-10-19 | 0.789151 |
| 2023-10-20 | 0.79035 |
| 2023-10-21 | 0.790898 |
| 2023-10-22 | 0.789167 |
| 2023-10-23 | 0.800605 |
| 2023-10-24 | 0.792068 |
| 2023-10-25 | 0.788325 |
| 2023-10-26 | 0.789613 |
| 2023-10-27 | 0.789774 |
| 2023-10-28 | 0.789273 |
| 2023-10-29 | 0.794467 |
| 2023-10-30 | 0.791003 |
| 2023-10-31 | 0.80041 |
| 2023-11-01 | 0.791534 |
| 2023-11-02 | 0.793079 |
| 2023-11-03 | 0.801481 |
| 2023-11-04 | 0.814314 |
| 2023-11-05 | 0.814703 |
| 2023-11-06 | 0.802365 |
| 2023-11-07 | 0.798416 |
| 2023-11-08 | 0.799916 |
| 2023-11-09 | 0.799839 |
| 2023-11-10 | 0.796322 |
| 2023-11-11 | 0.801048 |
| 2023-11-12 | 0.801054 |
| 2023-11-13 | 0.803933 |
| 2023-11-14 | 0.815142 |
| 2023-11-15 | 0.817605 |
| 2023-11-16 | 0.817355 |
| 2023-11-17 | 0.815848 |
| 2023-11-18 | 0.816876 |
| 2023-11-19 | 0.815721 |
| 2023-11-20 | 0.819363 |
| 2023-11-21 | 0.819336 |
| 2023-11-22 | 0.81475 |
| 2023-11-23 | 0.818224 |
| 2023-11-24 | 0.81992 |
| 2023-11-25 | 0.820632 |
| 2023-11-26 | 0.820776 |
| 2023-11-27 | 0.818994 |
| 2023-11-28 | 0.822735 |
| 2023-11-29 | 0.822055 |
| 2023-11-30 | 0.817735 |
| 2023-12-01 | 0.812461 |
| 2023-12-02 | 0.824671 |
| 2023-12-03 | 0.823634 |
| 2023-12-04 | 0.812328 |
| 2023-12-05 | 0.810483 |
| 2023-12-06 | 0.808739 |
| 2023-12-07 | 0.808361 |
| 2023-12-08 | 0.807127 |
| 2023-12-09 | 0.802182 |
| 2023-12-10 | 0.802177 |
| 2023-12-11 | 0.804761 |
| 2023-12-12 | 0.807217 |
| 2023-12-13 | 0.808323 |
| 2023-12-14 | 0.823602 |
| 2023-12-15 | 0.817865 |
| 2023-12-16 | 0.816573 |
| 2023-12-17 | 0.815889 |
| 2023-12-18 | 0.819589 |
| 2023-12-19 | 0.823464 |
| 2023-12-20 | 0.82256 |
| 2023-12-21 | 0.824245 |
| 2023-12-22 | 0.82554 |
| 2023-12-23 | 0.831987 |
| 2023-12-24 | 0.831999 |
| 2023-12-25 | 0.825494 |
| 2023-12-26 | 0.826845 |
| 2023-12-27 | 0.832 |
| 2023-12-28 | 0.832242 |
| 2023-12-29 | 0.827583 |
| 2023-12-30 | 0.827395 |
| 2023-12-31 | 0.828993 |
| 2024-01-01 | 0.82728 |
| 2024-01-02 | 0.820957 |
| 2024-01-03 | 0.817368 |
| 2024-01-04 | 0.821052 |
| 2024-01-05 | 0.823299 |
| 2024-01-06 | 0.819371 |
| 2024-01-07 | 0.819722 |
| 2024-01-08 | 0.82282 |
| 2024-01-09 | 0.81982 |
| 2024-01-10 | 0.83499 |
| 2024-01-11 | 0.821612 |
| 2024-01-12 | 0.817135 |
| 2024-01-13 | 0.818458 |
| 2024-01-14 | 0.818411 |
| 2024-01-15 | 0.821723 |
| 2024-01-16 | 0.816852 |
| 2024-01-17 | 0.81432 |
| 2024-01-18 | 0.814731 |
| 2024-01-19 | 0.817194 |
| 2024-01-20 | 0.818477 |
| 2024-01-21 | 0.817994 |
| 2024-01-22 | 0.817102 |
| 2024-01-23 | 0.813626 |
| 2024-01-24 | 0.81875 |
| 2024-01-25 | 0.813778 |
| 2024-01-26 | 0.816173 |
| 2024-01-27 | 0.818069 |
| 2024-01-28 | 0.818313 |
| 2024-01-29 | 0.811694 |
| 2024-01-30 | 0.814464 |
| 2024-01-31 | 0.82877 |
| 2024-02-01 | 0.815304 |
| 2024-02-02 | 0.813379 |
| 2024-02-03 | 0.8131 |
| 2024-02-04 | 0.812734 |
| 2024-02-05 | 0.807503 |
| 2024-02-06 | 0.808649 |
| 2024-02-07 | 0.809274 |
| 2024-02-08 | 0.813528 |
| 2024-02-09 | 0.812207 |
| 2024-02-10 | 0.81514 |
| 2024-02-11 | 0.814943 |
| 2024-02-12 | 0.813544 |
| 2024-02-13 | 0.810165 |
| 2024-02-14 | 0.811287 |
| 2024-02-15 | 0.814281 |
| 2024-02-16 | 0.814933 |
| 2024-02-17 | 0.815224 |
| 2024-02-18 | 0.815337 |
| 2024-02-19 | 0.814908 |
| 2024-02-20 | 0.81892 |
| 2024-02-21 | 0.816992 |
| 2024-02-22 | 0.815732 |
| 2024-02-23 | 0.820483 |
| 2024-02-24 | 0.822297 |
| 2024-02-25 | 0.822152 |
| 2024-02-26 | 0.819791 |
| 2024-02-27 | 0.8181 |
| 2024-02-28 | 0.8226 |
| 2024-04-01 | 0.814906 |
| 2024-04-02 | 0.818429 |
| 2024-04-03 | 0.825479 |
| 2024-04-04 | 0.826437 |
| 2024-04-05 | 0.824104 |
| 2024-04-06 | 0.823691 |
| 2024-04-07 | 0.823594 |
| 2024-04-08 | 0.825122 |
| 2024-04-09 | 0.826839 |
| 2024-04-10 | 0.817009 |
| 2024-04-11 | 0.815481 |
| 2024-04-12 | 0.809734 |
| 2024-04-13 | 0.820722 |
| 2024-04-14 | 0.820881 |
| 2024-04-15 | 0.808441 |
| 2024-04-16 | 0.807227 |
| 2024-04-17 | 0.81225 |
| 2024-04-18 | 0.813352 |
| 2024-04-19 | 0.812861 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明