1RON = 0.828534PEN
1罗马尼亚列伊 = 0.828534秘鲁新索尔
按当前汇率,1罗马尼亚列伊可兑换0.828534秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对罗马尼亚列伊汇率 罗马尼亚列伊汇率 秘鲁新索尔汇率
声明与提示:罗马尼亚列伊对秘鲁新索尔汇率价格为中间价参考值,各银行罗马尼亚列伊兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.823116 |
2023-03-30 | 0.826361 |
2023-03-31 | 0.824681 |
2023-04-01 | 0.824561 |
2023-04-02 | 0.821523 |
2023-04-03 | 0.830711 |
2023-04-04 | 0.839115 |
2023-04-05 | 0.83464 |
2023-04-06 | 0.832911 |
2023-04-07 | 0.830514 |
2023-04-08 | 0.826841 |
2023-04-09 | 0.827237 |
2023-04-10 | 0.828739 |
2023-04-11 | 0.837106 |
2023-04-12 | 0.841415 |
2023-04-13 | 0.844546 |
2023-04-14 | 0.839548 |
2023-04-15 | 0.837074 |
2023-04-16 | 0.837001 |
2023-04-17 | 0.835828 |
2023-04-18 | 0.840911 |
2023-04-19 | 0.839683 |
2023-04-20 | 0.838677 |
2023-04-21 | 0.837475 |
2023-04-22 | 0.837592 |
2023-04-23 | 0.838751 |
2023-04-24 | 0.840607 |
2023-04-25 | 0.83482 |
2023-04-26 | 0.83769 |
2023-04-27 | 0.832366 |
2023-04-28 | 0.827938 |
2023-04-29 | 0.827877 |
2023-04-30 | 0.822561 |
2023-05-01 | 0.826969 |
2023-05-02 | 0.826188 |
2023-05-03 | 0.833474 |
2023-05-04 | 0.829089 |
2023-05-05 | 0.827336 |
2023-05-06 | 0.827261 |
2023-05-07 | 0.828585 |
2023-05-08 | 0.828185 |
2023-05-09 | 0.82366 |
2023-05-10 | 0.824165 |
2023-05-11 | 0.809087 |
2023-05-12 | 0.803213 |
2023-05-13 | 0.802788 |
2023-05-14 | 0.803375 |
2023-05-15 | 0.805527 |
2023-05-16 | 0.802577 |
2023-05-17 | 0.805249 |
2023-05-18 | 0.801376 |
2023-05-19 | 0.803944 |
2023-05-20 | 0.800969 |
2023-05-21 | 0.801756 |
2023-05-22 | 0.802064 |
2023-05-23 | 0.798258 |
2023-05-24 | 0.79623 |
2023-05-25 | 0.798265 |
2023-05-26 | 0.79356 |
2023-05-27 | 0.793652 |
2023-05-28 | 0.798183 |
2023-05-29 | 0.793322 |
2023-05-30 | 0.793798 |
2023-05-31 | 0.791743 |
2023-06-01 | 0.795853 |
2023-06-02 | 0.794425 |
2023-06-03 | 0.79774 |
2023-06-04 | 0.796961 |
2023-06-05 | 0.79404 |
2023-06-06 | 0.793616 |
2023-06-07 | 0.792847 |
2023-06-08 | 0.797352 |
2023-06-09 | 0.791527 |
2023-06-10 | 0.792134 |
2023-06-11 | 0.793067 |
2023-06-12 | 0.791148 |
2023-06-13 | 0.791215 |
2023-06-14 | 0.798068 |
2023-06-15 | 0.804442 |
2023-06-16 | 0.797436 |
2023-06-17 | 0.797409 |
2023-06-18 | 0.80128 |
2023-06-19 | 0.797468 |
2023-06-20 | 0.798495 |
2023-06-21 | 0.804482 |
2023-06-22 | 0.799933 |
2023-06-23 | 0.798102 |
2023-06-24 | 0.793052 |
2023-06-25 | 0.794292 |
2023-06-26 | 0.800918 |
2023-06-27 | 0.805444 |
2023-06-28 | 0.799152 |
2023-06-29 | 0.793329 |
2023-06-30 | 0.797468 |
2023-07-01 | 0.797445 |
2023-07-02 | 0.794127 |
2023-07-03 | 0.798146 |
2023-07-04 | 0.796766 |
2023-07-05 | 0.796007 |
2023-07-06 | 0.798974 |
2023-07-07 | 0.807214 |
2023-07-08 | 0.800157 |
2023-07-09 | 0.800017 |
2023-07-10 | 0.809694 |
2023-07-11 | 0.809218 |
2023-07-12 | 0.810309 |
2023-07-13 | 0.813514 |
2023-07-14 | 0.813113 |
2023-07-15 | 0.8115 |
2023-07-16 | 0.811899 |
2023-07-17 | 0.809372 |
2023-07-18 | 0.809661 |
2023-07-19 | 0.810173 |
2023-07-20 | 0.809635 |
2023-07-21 | 0.808506 |
2023-07-22 | 0.80758 |
2023-07-23 | 0.807661 |
2023-07-24 | 0.807214 |
2023-07-25 | 0.806107 |
2023-07-26 | 0.809679 |
2023-07-27 | 0.802663 |
2023-07-28 | 0.801408 |
2023-07-29 | 0.800726 |
2023-07-30 | 0.801796 |
2023-07-31 | 0.803742 |
2023-08-01 | 0.804776 |
2023-08-02 | 0.809901 |
2023-08-03 | 0.806907 |
2023-08-04 | 0.82127 |
2023-08-05 | 0.815017 |
2023-08-06 | 0.816148 |
2023-08-07 | 0.818916 |
2023-08-08 | 0.817462 |
2023-08-09 | 0.822043 |
2023-08-10 | 0.821622 |
2023-08-11 | 0.81258 |
2023-08-12 | 0.814765 |
2023-08-13 | 0.817252 |
2023-08-14 | 0.814642 |
2023-08-15 | 0.817027 |
2023-08-16 | 0.816873 |
2023-08-17 | 0.819144 |
2023-08-18 | 0.819878 |
2023-08-19 | 0.815427 |
2023-08-20 | 0.81669 |
2023-08-21 | 0.820925 |
2023-08-22 | 0.818495 |
2023-08-23 | 0.819153 |
2023-08-24 | 0.809534 |
2023-08-25 | 0.807993 |
2023-08-26 | 0.808625 |
2023-08-27 | 0.807276 |
2023-08-28 | 0.810047 |
2023-08-29 | 0.814625 |
2023-08-30 | 0.816306 |
2023-08-31 | 0.811348 |
2023-09-01 | 0.804814 |
2023-09-02 | 0.804935 |
2023-09-03 | 0.805506 |
2023-09-04 | 0.808641 |
2023-09-05 | 0.800957 |
2023-09-06 | 0.798906 |
2023-09-07 | 0.798066 |
2023-09-08 | 0.798278 |
2023-09-09 | 0.798227 |
2023-09-10 | 0.800098 |
2023-09-11 | 0.803921 |
2023-09-12 | 0.799529 |
2023-09-13 | 0.799415 |
2023-09-14 | 0.793799 |
2023-09-15 | 0.796143 |
2023-09-16 | 0.795922 |
2023-09-17 | 0.796202 |
2023-09-18 | 0.79918 |
2023-09-19 | 0.796774 |
2023-09-20 | 0.797089 |
2023-09-22 | 0.801986 |
2023-09-23 | 0.79895 |
2023-09-24 | 0.799542 |
2023-09-25 | 0.801975 |
2023-09-26 | 0.803122 |
2023-09-27 | 0.80352 |
2023-09-28 | 0.805172 |
2023-09-29 | 0.805132 |
2023-09-30 | 0.803415 |
2023-10-01 | 0.803044 |
2023-10-02 | 0.799364 |
2023-10-03 | 0.797947 |
2023-10-04 | 0.805343 |
2023-10-05 | 0.810966 |
2023-10-06 | 0.812033 |
2023-10-07 | 0.812619 |
2023-10-08 | 0.813811 |
2023-10-09 | 0.817006 |
2023-10-10 | 0.816084 |
2023-10-11 | 0.818035 |
2023-10-12 | 0.815236 |
2023-10-13 | 0.813318 |
2023-10-14 | 0.813531 |
2023-10-15 | 0.815919 |
2023-10-16 | 0.82082 |
2023-10-17 | 0.818486 |
2023-10-18 | 0.818078 |
2023-10-19 | 0.822959 |
2023-10-20 | 0.824776 |
2023-10-21 | 0.825564 |
2023-10-22 | 0.824493 |
2023-10-23 | 0.830826 |
2023-10-24 | 0.825061 |
2023-10-25 | 0.823657 |
2023-10-26 | 0.823232 |
2023-10-27 | 0.82395 |
2023-10-28 | 0.817389 |
2023-10-29 | 0.826381 |
2023-10-30 | 0.81516 |
2023-10-31 | 0.81749 |
2023-11-01 | 0.818802 |
2023-11-02 | 0.812509 |
2023-11-03 | 0.813829 |
2023-11-04 | 0.806019 |
2023-11-05 | 0.80597 |
2023-11-06 | 0.81166 |
2023-11-07 | 0.812025 |
2023-11-08 | 0.816667 |
2023-11-09 | 0.818078 |
2023-11-10 | 0.814926 |
2023-11-11 | 0.819914 |
2023-11-12 | 0.820032 |
2023-11-13 | 0.814514 |
2023-11-14 | 0.828607 |
2023-11-15 | 0.830062 |
2023-11-16 | 0.836554 |
2023-11-17 | 0.831096 |
2023-11-18 | 0.829419 |
2023-11-19 | 0.82625 |
2023-11-20 | 0.822951 |
2023-11-21 | 0.823426 |
2023-11-22 | 0.818122 |
2023-11-23 | 0.820505 |
2023-11-24 | 0.822621 |
2023-11-25 | 0.82241 |
2023-11-26 | 0.822525 |
2023-11-27 | 0.818682 |
2023-11-28 | 0.824046 |
2023-11-29 | 0.823965 |
2023-11-30 | 0.82057 |
2023-12-01 | 0.814857 |
2023-12-02 | 0.821007 |
2023-12-03 | 0.819968 |
2023-12-04 | 0.814618 |
2023-12-05 | 0.81658 |
2023-12-06 | 0.815554 |
2023-12-07 | 0.812622 |
2023-12-08 | 0.813206 |
2023-12-09 | 0.813759 |
2023-12-10 | 0.813746 |
2023-12-11 | 0.814034 |
2023-12-12 | 0.818455 |
2023-12-13 | 0.821044 |
2023-12-14 | 0.832207 |
2023-12-15 | 0.827801 |
2023-12-16 | 0.829967 |
2023-12-17 | 0.826814 |
2023-12-18 | 0.823954 |
2023-12-19 | 0.820862 |
2023-12-20 | 0.819344 |
2023-12-21 | 0.820104 |
2023-12-22 | 0.816778 |
2023-12-23 | 0.822542 |
2023-12-24 | 0.820324 |
2023-12-25 | 0.817237 |
2023-12-26 | 0.818438 |
2023-12-27 | 0.823518 |
2023-12-28 | 0.826423 |
2023-12-29 | 0.82302 |
2023-12-30 | 0.824135 |
2023-12-31 | 0.825936 |
2024-01-01 | 0.821102 |
2024-01-02 | 0.816246 |
2024-01-03 | 0.815331 |
2024-01-04 | 0.822451 |
2024-01-05 | 0.822161 |
2024-01-06 | 0.816908 |
2024-01-07 | 0.817155 |
2024-01-08 | 0.819998 |
2024-01-09 | 0.814033 |
2024-01-10 | 0.817189 |
2024-01-11 | 0.813638 |
2024-01-12 | 0.813304 |
2024-01-13 | 0.813905 |
2024-01-14 | 0.813836 |
2024-01-15 | 0.814356 |
2024-01-16 | 0.812539 |
2024-01-17 | 0.814489 |
2024-01-18 | 0.81509 |
2024-01-19 | 0.817835 |
2024-01-20 | 0.819144 |
2024-01-21 | 0.818846 |
2024-01-22 | 0.817955 |
2024-01-23 | 0.816027 |
2024-01-24 | 0.823439 |
2024-01-25 | 0.818568 |
2024-01-26 | 0.825332 |
2024-01-27 | 0.826116 |
2024-01-28 | 0.826381 |
2024-01-29 | 0.825034 |
2024-01-30 | 0.829867 |
2024-01-31 | 0.829737 |
2024-02-01 | 0.82814 |
2024-02-02 | 0.831667 |
2024-02-03 | 0.832666 |
2024-02-04 | 0.832337 |
2024-02-05 | 0.832128 |
2024-02-06 | 0.832686 |
2024-02-07 | 0.836276 |
2024-02-08 | 0.832633 |
2024-02-09 | 0.837925 |
2024-02-10 | 0.838789 |
2024-02-11 | 0.838598 |
2024-02-12 | 0.836286 |
2024-02-13 | 0.835385 |
2024-02-14 | 0.834558 |
2024-02-15 | 0.837074 |
2024-02-16 | 0.827428 |
2024-02-17 | 0.828608 |
2024-02-18 | 0.829316 |
2024-02-19 | 0.820329 |
2024-02-20 | 0.823954 |
2024-02-21 | 0.824386 |
2024-02-22 | 0.826407 |
2024-02-23 | 0.825732 |
2024-02-24 | 0.826363 |
2024-02-25 | 0.826208 |
2024-02-26 | 0.828755 |
2024-02-27 | 0.827206 |
2024-02-28 | 0.827427 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明