1RON = 0.082498OMR
1罗马尼亚列伊 = 0.082498阿曼里亚尔
按当前汇率，1罗马尼亚列伊可兑换0.082498阿曼里亚尔
汇率更新时间：2024-04-20 19:01
阿曼里亚尔对罗马尼亚列伊汇率 罗马尼亚列伊汇率 阿曼里亚尔汇率
声明与提示：罗马尼亚列伊对阿曼里亚尔汇率价格为中间价参考值，各银行罗马尼亚列伊兑换阿曼里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.083126 |
| 2024-04-02 | 0.083414 |
| 2024-04-03 | 0.083955 |
| 2024-04-04 | 0.084182 |
| 2024-04-05 | 0.084013 |
| 2024-04-06 | 0.084016 |
| 2024-04-07 | 0.084006 |
| 2024-04-08 | 0.084088 |
| 2024-04-09 | 0.084108 |
| 2024-04-10 | 0.08316 |
| 2024-04-11 | 0.083006 |
| 2024-04-12 | 0.082457 |
| 2024-04-13 | 0.082419 |
| 2024-04-14 | 0.082422 |
| 2024-04-15 | 0.082358 |
| 2024-04-16 | 0.082239 |
| 2024-04-17 | 0.082358 |
| 2024-04-18 | 0.082484 |
| 2024-04-19 | 0.082435 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.085585 |
| 2023-04-21 | 0.08571 |
| 2023-04-22 | 0.085808 |
| 2023-04-23 | 0.085876 |
| 2023-04-24 | 0.086302 |
| 2023-04-25 | 0.085738 |
| 2023-04-26 | 0.08611 |
| 2023-04-27 | 0.086157 |
| 2023-04-28 | 0.086123 |
| 2023-04-29 | 0.086099 |
| 2023-04-30 | 0.085714 |
| 2023-05-01 | 0.085975 |
| 2023-05-02 | 0.086072 |
| 2023-05-03 | 0.086565 |
| 2023-05-04 | 0.086052 |
| 2023-05-05 | 0.086182 |
| 2023-05-06 | 0.086346 |
| 2023-05-07 | 0.085831 |
| 2023-05-08 | 0.086226 |
| 2023-05-09 | 0.085775 |
| 2023-05-10 | 0.08603 |
| 2023-05-11 | 0.085375 |
| 2023-05-12 | 0.084876 |
| 2023-05-13 | 0.084724 |
| 2023-05-14 | 0.084465 |
| 2023-05-15 | 0.08486 |
| 2023-05-16 | 0.084626 |
| 2023-05-17 | 0.084179 |
| 2023-05-18 | 0.083487 |
| 2023-05-19 | 0.083814 |
| 2023-05-20 | 0.083496 |
| 2023-05-21 | 0.083659 |
| 2023-05-22 | 0.08375 |
| 2023-05-23 | 0.083479 |
| 2023-05-24 | 0.083447 |
| 2023-05-25 | 0.083531 |
| 2023-05-26 | 0.083357 |
| 2023-05-27 | 0.083285 |
| 2023-05-28 | 0.083254 |
| 2023-05-29 | 0.083236 |
| 2023-05-30 | 0.083249 |
| 2023-05-31 | 0.083134 |
| 2023-06-01 | 0.083389 |
| 2023-06-02 | 0.083065 |
| 2023-06-03 | 0.082942 |
| 2023-06-04 | 0.082985 |
| 2023-06-05 | 0.083377 |
| 2023-06-06 | 0.083114 |
| 2023-06-07 | 0.083254 |
| 2023-06-08 | 0.083947 |
| 2023-06-09 | 0.083578 |
| 2023-06-10 | 0.083601 |
| 2023-06-11 | 0.083478 |
| 2023-06-12 | 0.083567 |
| 2023-06-13 | 0.08372 |
| 2023-06-14 | 0.084297 |
| 2023-06-15 | 0.08508 |
| 2023-06-16 | 0.085006 |
| 2023-06-17 | 0.085012 |
| 2023-06-18 | 0.084845 |
| 2023-06-19 | 0.084983 |
| 2023-06-20 | 0.084636 |
| 2023-06-21 | 0.085303 |
| 2023-06-22 | 0.085106 |
| 2023-06-23 | 0.084745 |
| 2023-06-24 | 0.084742 |
| 2023-06-25 | 0.084635 |
| 2023-06-26 | 0.084855 |
| 2023-06-27 | 0.085213 |
| 2023-06-28 | 0.084788 |
| 2023-06-29 | 0.084203 |
| 2023-06-30 | 0.084685 |
| 2023-07-01 | 0.084663 |
| 2023-07-02 | 0.084864 |
| 2023-07-03 | 0.084884 |
| 2023-07-04 | 0.084615 |
| 2023-07-05 | 0.084598 |
| 2023-07-06 | 0.084723 |
| 2023-07-07 | 0.085419 |
| 2023-07-08 | 0.085442 |
| 2023-07-09 | 0.085251 |
| 2023-07-10 | 0.085728 |
| 2023-07-11 | 0.085737 |
| 2023-07-12 | 0.086897 |
| 2023-07-13 | 0.087633 |
| 2023-07-14 | 0.087694 |
| 2023-07-15 | 0.08768 |
| 2023-07-16 | 0.087705 |
| 2023-07-17 | 0.087642 |
| 2023-07-18 | 0.0875 |
| 2023-07-19 | 0.087314 |
| 2023-07-20 | 0.087129 |
| 2023-07-21 | 0.086906 |
| 2023-07-22 | 0.08684 |
| 2023-07-23 | 0.086785 |
| 2023-07-24 | 0.086665 |
| 2023-07-25 | 0.086428 |
| 2023-07-26 | 0.086812 |
| 2023-07-27 | 0.085993 |
| 2023-07-28 | 0.08606 |
| 2023-07-29 | 0.086211 |
| 2023-07-30 | 0.086004 |
| 2023-07-31 | 0.086006 |
| 2023-08-01 | 0.086015 |
| 2023-08-02 | 0.085451 |
| 2023-08-03 | 0.085432 |
| 2023-08-04 | 0.085741 |
| 2023-08-05 | 0.085598 |
| 2023-08-06 | 0.085884 |
| 2023-08-07 | 0.085667 |
| 2023-08-08 | 0.08539 |
| 2023-08-09 | 0.085641 |
| 2023-08-10 | 0.08565 |
| 2023-08-11 | 0.085373 |
| 2023-08-12 | 0.085438 |
| 2023-08-13 | 0.085967 |
| 2023-08-14 | 0.085194 |
| 2023-08-15 | 0.085132 |
| 2023-08-16 | 0.085 |
| 2023-08-17 | 0.084895 |
| 2023-08-18 | 0.084616 |
| 2023-08-19 | 0.084639 |
| 2023-08-20 | 0.084636 |
| 2023-08-21 | 0.084919 |
| 2023-08-22 | 0.084786 |
| 2023-08-23 | 0.084686 |
| 2023-08-24 | 0.084255 |
| 2023-08-25 | 0.084419 |
| 2023-08-26 | 0.084462 |
| 2023-08-27 | 0.084185 |
| 2023-08-28 | 0.08445 |
| 2023-08-29 | 0.084853 |
| 2023-08-30 | 0.085275 |
| 2023-08-31 | 0.084519 |
| 2023-09-01 | 0.083931 |
| 2023-09-02 | 0.083932 |
| 2023-09-03 | 0.083959 |
| 2023-09-04 | 0.084203 |
| 2023-09-05 | 0.083384 |
| 2023-09-06 | 0.08335 |
| 2023-09-07 | 0.082997 |
| 2023-09-08 | 0.083002 |
| 2023-09-09 | 0.083015 |
| 2023-09-10 | 0.083146 |
| 2023-09-11 | 0.083633 |
| 2023-09-12 | 0.083352 |
| 2023-09-13 | 0.083199 |
| 2023-09-14 | 0.082631 |
| 2023-09-15 | 0.082729 |
| 2023-09-16 | 0.082671 |
| 2023-09-17 | 0.082663 |
| 2023-09-18 | 0.083103 |
| 2023-09-19 | 0.082824 |
| 2023-09-20 | 0.082644 |
| 2023-09-22 | 0.082447 |
| 2023-09-23 | 0.082763 |
| 2023-09-24 | 0.082523 |
| 2023-09-25 | 0.082233 |
| 2023-09-26 | 0.081982 |
| 2023-09-27 | 0.08129 |
| 2023-09-28 | 0.081878 |
| 2023-09-29 | 0.081841 |
| 2023-09-30 | 0.081944 |
| 2023-10-01 | 0.081906 |
| 2023-10-02 | 0.081026 |
| 2023-10-03 | 0.080939 |
| 2023-10-04 | 0.081472 |
| 2023-10-05 | 0.08168 |
| 2023-10-06 | 0.08208 |
| 2023-10-07 | 0.082075 |
| 2023-10-08 | 0.081782 |
| 2023-10-09 | 0.081947 |
| 2023-10-10 | 0.082242 |
| 2023-10-11 | 0.082443 |
| 2023-10-12 | 0.081802 |
| 2023-10-13 | 0.08147 |
| 2023-10-14 | 0.081459 |
| 2023-10-15 | 0.081575 |
| 2023-10-16 | 0.08183 |
| 2023-10-17 | 0.081934 |
| 2023-10-18 | 0.081563 |
| 2023-10-19 | 0.081856 |
| 2023-10-20 | 0.081996 |
| 2023-10-21 | 0.082061 |
| 2023-10-22 | 0.08187 |
| 2023-10-23 | 0.08275 |
| 2023-10-24 | 0.082215 |
| 2023-10-25 | 0.081788 |
| 2023-10-26 | 0.081882 |
| 2023-10-27 | 0.081935 |
| 2023-10-28 | 0.081911 |
| 2023-10-29 | 0.082375 |
| 2023-10-30 | 0.082067 |
| 2023-10-31 | 0.081947 |
| 2023-11-01 | 0.082125 |
| 2023-11-02 | 0.082228 |
| 2023-11-03 | 0.083158 |
| 2023-11-04 | 0.083061 |
| 2023-11-05 | 0.083086 |
| 2023-11-06 | 0.083238 |
| 2023-11-07 | 0.082807 |
| 2023-11-08 | 0.08298 |
| 2023-11-09 | 0.083034 |
| 2023-11-10 | 0.082622 |
| 2023-11-11 | 0.082723 |
| 2023-11-12 | 0.082719 |
| 2023-11-13 | 0.082756 |
| 2023-11-14 | 0.083912 |
| 2023-11-15 | 0.084191 |
| 2023-11-16 | 0.084238 |
| 2023-11-17 | 0.084329 |
| 2023-11-18 | 0.084418 |
| 2023-11-19 | 0.084298 |
| 2023-11-20 | 0.084686 |
| 2023-11-21 | 0.084691 |
| 2023-11-22 | 0.084129 |
| 2023-11-23 | 0.084505 |
| 2023-11-24 | 0.084749 |
| 2023-11-25 | 0.084784 |
| 2023-11-26 | 0.084755 |
| 2023-11-27 | 0.084657 |
| 2023-11-28 | 0.085034 |
| 2023-11-29 | 0.084972 |
| 2023-11-30 | 0.084532 |
| 2023-12-01 | 0.083968 |
| 2023-12-02 | 0.084565 |
| 2023-12-03 | 0.084426 |
| 2023-12-04 | 0.083815 |
| 2023-12-05 | 0.083684 |
| 2023-12-06 | 0.083602 |
| 2023-12-07 | 0.083509 |
| 2023-12-08 | 0.08346 |
| 2023-12-09 | 0.083402 |
| 2023-12-10 | 0.083402 |
| 2023-12-11 | 0.083192 |
| 2023-12-12 | 0.083435 |
| 2023-12-13 | 0.08355 |
| 2023-12-14 | 0.08513 |
| 2023-12-15 | 0.084536 |
| 2023-12-16 | 0.084642 |
| 2023-12-17 | 0.084576 |
| 2023-12-18 | 0.084533 |
| 2023-12-19 | 0.085066 |
| 2023-12-20 | 0.084998 |
| 2023-12-21 | 0.085135 |
| 2023-12-22 | 0.085271 |
| 2023-12-23 | 0.085305 |
| 2023-12-24 | 0.085307 |
| 2023-12-25 | 0.085162 |
| 2023-12-26 | 0.085387 |
| 2023-12-27 | 0.085938 |
| 2023-12-28 | 0.085963 |
| 2023-12-29 | 0.085487 |
| 2023-12-30 | 0.085465 |
| 2023-12-31 | 0.085591 |
| 2024-01-01 | 0.085451 |
| 2024-01-02 | 0.084788 |
| 2024-01-03 | 0.084366 |
| 2024-01-04 | 0.08479 |
| 2024-01-05 | 0.084983 |
| 2024-01-06 | 0.084602 |
| 2024-01-07 | 0.084636 |
| 2024-01-08 | 0.084882 |
| 2024-01-09 | 0.08449 |
| 2024-01-10 | 0.084915 |
| 2024-01-11 | 0.084733 |
| 2024-01-12 | 0.084865 |
| 2024-01-13 | 0.084779 |
| 2024-01-14 | 0.084774 |
| 2024-01-15 | 0.084752 |
| 2024-01-16 | 0.084215 |
| 2024-01-17 | 0.083927 |
| 2024-01-18 | 0.083931 |
| 2024-01-19 | 0.084187 |
| 2024-01-20 | 0.084292 |
| 2024-01-21 | 0.084243 |
| 2024-01-22 | 0.084178 |
| 2024-01-23 | 0.08379 |
| 2024-01-24 | 0.084318 |
| 2024-01-25 | 0.083769 |
| 2024-01-26 | 0.084024 |
| 2024-01-27 | 0.083947 |
| 2024-01-28 | 0.083967 |
| 2024-01-29 | 0.083532 |
| 2024-01-30 | 0.083749 |
| 2024-01-31 | 0.084025 |
| 2024-02-01 | 0.083834 |
| 2024-02-02 | 0.083606 |
| 2024-02-03 | 0.08362 |
| 2024-02-04 | 0.083579 |
| 2024-02-05 | 0.08301 |
| 2024-02-06 | 0.083127 |
| 2024-02-07 | 0.083225 |
| 2024-02-08 | 0.083252 |
| 2024-02-09 | 0.083427 |
| 2024-02-10 | 0.083414 |
| 2024-02-11 | 0.083393 |
| 2024-02-12 | 0.083312 |
| 2024-02-13 | 0.082909 |
| 2024-02-14 | 0.082955 |
| 2024-02-15 | 0.083262 |
| 2024-02-16 | 0.083325 |
| 2024-02-17 | 0.08338 |
| 2024-02-18 | 0.083387 |
| 2024-02-19 | 0.083286 |
| 2024-02-20 | 0.083682 |
| 2024-02-21 | 0.08359 |
| 2024-02-22 | 0.083634 |
| 2024-02-23 | 0.08373 |
| 2024-02-24 | 0.083753 |
| 2024-02-25 | 0.083738 |
| 2024-02-26 | 0.084023 |
| 2024-02-27 | 0.084104 |
| 2024-02-28 | 0.083952 |
| 2024-04-01 | 0.083126 |
| 2024-04-02 | 0.083414 |
| 2024-04-03 | 0.083955 |
| 2024-04-04 | 0.084182 |
| 2024-04-05 | 0.084013 |
| 2024-04-06 | 0.084016 |
| 2024-04-07 | 0.084006 |
| 2024-04-08 | 0.084088 |
| 2024-04-09 | 0.084108 |
| 2024-04-10 | 0.08316 |
| 2024-04-11 | 0.083006 |
| 2024-04-12 | 0.082457 |
| 2024-04-13 | 0.082419 |
| 2024-04-14 | 0.082422 |
| 2024-04-15 | 0.082358 |
| 2024-04-16 | 0.082239 |
| 2024-04-17 | 0.082358 |
| 2024-04-18 | 0.082484 |
| 2024-04-19 | 0.082435 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明