1RON = 28.578829NPR
1罗马尼亚列伊 = 28.578829尼泊尔卢比
按当前汇率,1罗马尼亚列伊可兑换28.578829尼泊尔卢比
汇率更新时间:2024-04-19 12:01
尼泊尔卢比对罗马尼亚列伊汇率 罗马尼亚列伊汇率 尼泊尔卢比汇率
声明与提示:罗马尼亚列伊对尼泊尔卢比汇率价格为中间价参考值,各银行罗马尼亚列伊兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28.806659 |
2024-04-02 | 28.911634 |
2024-04-03 | 29.128997 |
2024-04-04 | 29.182138 |
2024-04-05 | 29.106736 |
2024-04-06 | 29.092545 |
2024-04-07 | 29.090809 |
2024-04-08 | 29.109132 |
2024-04-09 | 29.096745 |
2024-04-10 | 28.830543 |
2024-04-11 | 28.756316 |
2024-04-12 | 28.658729 |
2024-04-13 | 28.62166 |
2024-04-14 | 28.629673 |
2024-04-15 | 28.598314 |
2024-04-16 | 28.609977 |
2024-04-17 | 28.647794 |
2024-04-18 | 28.662273 |
日期 | 汇率 |
---|---|
2023-04-19 | 29.282294 |
2023-04-20 | 29.217579 |
2023-04-21 | 29.235438 |
2023-04-22 | 29.236971 |
2023-04-23 | 29.278412 |
2023-04-24 | 29.278536 |
2023-04-25 | 29.147487 |
2023-04-26 | 29.251861 |
2023-04-27 | 29.204293 |
2023-04-28 | 29.247113 |
2023-04-29 | 29.248378 |
2023-04-30 | 28.86217 |
2023-05-01 | 29.097018 |
2023-05-02 | 29.18001 |
2023-05-03 | 29.380792 |
2023-05-04 | 29.260492 |
2023-05-05 | 29.357276 |
2023-05-06 | 29.354741 |
2023-05-07 | 29.223007 |
2023-05-08 | 29.234049 |
2023-05-09 | 29.278095 |
2023-05-10 | 29.293681 |
2023-05-11 | 29.089668 |
2023-05-12 | 28.959504 |
2023-05-13 | 28.846037 |
2023-05-14 | 28.859916 |
2023-05-15 | 29.005347 |
2023-05-16 | 28.862332 |
2023-05-17 | 28.801474 |
2023-05-18 | 28.600703 |
2023-05-19 | 28.71365 |
2023-05-20 | 28.631908 |
2023-05-21 | 28.655665 |
2023-05-22 | 28.819215 |
2023-05-23 | 28.68984 |
2023-05-24 | 28.620261 |
2023-05-25 | 28.658107 |
2023-05-26 | 28.588837 |
2023-05-27 | 28.590559 |
2023-05-28 | 28.608462 |
2023-05-29 | 28.522729 |
2023-05-30 | 28.577469 |
2023-05-31 | 28.511153 |
2023-06-01 | 28.658776 |
2023-06-02 | 28.387553 |
2023-06-03 | 28.492072 |
2023-06-04 | 28.487187 |
2023-06-05 | 28.466316 |
2023-06-06 | 28.515469 |
2023-06-07 | 28.464196 |
2023-06-08 | 28.750449 |
2023-06-09 | 28.595852 |
2023-06-10 | 28.595915 |
2023-06-11 | 28.633513 |
2023-06-12 | 28.634361 |
2023-06-13 | 28.666563 |
2023-06-14 | 28.729289 |
2023-06-15 | 29.005682 |
2023-06-16 | 28.876799 |
2023-06-17 | 28.87381 |
2023-06-18 | 28.855014 |
2023-06-19 | 28.867423 |
2023-06-20 | 28.900699 |
2023-06-21 | 29.047232 |
2023-06-22 | 28.924824 |
2023-06-23 | 28.829383 |
2023-06-24 | 28.831311 |
2023-06-25 | 28.663972 |
2023-06-26 | 28.887059 |
2023-06-27 | 28.988492 |
2023-06-28 | 28.87725 |
2023-06-29 | 28.695035 |
2023-06-30 | 28.867648 |
2023-07-01 | 28.868172 |
2023-07-02 | 28.67406 |
2023-07-03 | 28.852395 |
2023-07-04 | 28.837262 |
2023-07-05 | 28.826017 |
2023-07-06 | 29.028275 |
2023-07-07 | 29.361167 |
2023-07-08 | 29.130155 |
2023-07-09 | 29.078471 |
2023-07-10 | 29.389863 |
2023-07-11 | 29.37778 |
2023-07-12 | 29.625344 |
2023-07-13 | 30.109504 |
2023-07-14 | 29.874078 |
2023-07-15 | 29.813352 |
2023-07-16 | 29.831516 |
2023-07-17 | 29.838164 |
2023-07-18 | 29.839999 |
2023-07-19 | 29.806082 |
2023-07-20 | 29.646188 |
2023-07-21 | 29.570298 |
2023-07-22 | 29.544803 |
2023-07-23 | 29.542114 |
2023-07-24 | 29.442347 |
2023-07-25 | 29.366133 |
2023-07-26 | 29.539346 |
2023-07-27 | 29.22069 |
2023-07-28 | 29.279936 |
2023-07-29 | 29.263802 |
2023-07-30 | 29.295395 |
2023-07-31 | 29.371647 |
2023-08-01 | 29.379389 |
2023-08-02 | 29.344218 |
2023-08-03 | 29.285946 |
2023-08-04 | 29.481343 |
2023-08-05 | 29.258031 |
2023-08-06 | 29.299476 |
2023-08-07 | 29.396483 |
2023-08-08 | 29.307454 |
2023-08-09 | 29.415444 |
2023-08-10 | 29.446799 |
2023-08-11 | 29.367088 |
2023-08-12 | 29.446638 |
2023-08-13 | 29.539182 |
2023-08-14 | 29.312599 |
2023-08-15 | 29.451402 |
2023-08-16 | 29.347207 |
2023-08-17 | 29.23731 |
2023-08-18 | 29.225998 |
2023-08-19 | 29.160545 |
2023-08-20 | 29.168921 |
2023-08-21 | 29.318085 |
2023-08-22 | 29.167101 |
2023-08-23 | 29.119577 |
2023-08-24 | 28.890509 |
2023-08-25 | 28.930844 |
2023-08-26 | 28.957691 |
2023-08-27 | 28.903319 |
2023-08-28 | 28.971981 |
2023-08-29 | 29.162002 |
2023-08-30 | 29.282516 |
2023-08-31 | 29.028686 |
2023-09-01 | 28.848735 |
2023-09-02 | 28.853423 |
2023-09-03 | 28.86744 |
2023-09-04 | 28.896455 |
2023-09-05 | 28.799322 |
2023-09-06 | 28.728552 |
2023-09-07 | 28.658818 |
2023-09-08 | 28.622214 |
2023-09-09 | 28.626402 |
2023-09-10 | 28.622109 |
2023-09-11 | 28.70952 |
2023-09-12 | 28.699058 |
2023-09-13 | 28.669243 |
2023-09-14 | 28.433186 |
2023-09-15 | 28.485883 |
2023-09-16 | 28.438437 |
2023-09-17 | 28.447403 |
2023-09-18 | 28.638799 |
2023-09-19 | 28.605634 |
2023-09-20 | 28.562133 |
2023-09-22 | 28.420561 |
2023-09-23 | 28.423823 |
2023-09-24 | 28.349542 |
2023-09-25 | 28.351203 |
2023-09-26 | 28.305948 |
2023-09-27 | 28.123428 |
2023-09-28 | 28.297726 |
2023-09-29 | 28.302887 |
2023-09-30 | 28.30775 |
2023-10-01 | 28.28852 |
2023-10-02 | 28.037822 |
2023-10-03 | 28.011676 |
2023-10-04 | 28.185389 |
2023-10-05 | 28.259439 |
2023-10-06 | 28.373237 |
2023-10-07 | 28.354431 |
2023-10-08 | 28.322988 |
2023-10-09 | 28.358445 |
2023-10-10 | 28.456425 |
2023-10-11 | 28.505055 |
2023-10-12 | 28.308557 |
2023-10-13 | 28.260535 |
2023-10-14 | 28.269224 |
2023-10-15 | 28.235863 |
2023-10-16 | 28.313581 |
2023-10-17 | 28.356349 |
2023-10-18 | 28.240744 |
2023-10-19 | 28.315709 |
2023-10-20 | 28.3719 |
2023-10-21 | 28.371932 |
2023-10-22 | 28.309356 |
2023-10-23 | 28.569278 |
2023-10-24 | 28.407973 |
2023-10-25 | 28.299725 |
2023-10-26 | 28.338117 |
2023-10-27 | 28.418713 |
2023-10-28 | 28.374683 |
2023-10-29 | 28.520074 |
2023-10-30 | 28.409988 |
2023-10-31 | 28.370487 |
2023-11-01 | 28.412657 |
2023-11-02 | 28.48164 |
2023-11-03 | 28.74958 |
2023-11-04 | 28.712148 |
2023-11-05 | 28.724754 |
2023-11-06 | 28.797884 |
2023-11-07 | 28.657015 |
2023-11-08 | 28.718253 |
2023-11-09 | 28.753476 |
2023-11-10 | 28.615264 |
2023-11-11 | 28.66858 |
2023-11-12 | 28.659657 |
2023-11-13 | 28.638695 |
2023-11-14 | 28.952223 |
2023-11-15 | 29.097401 |
2023-11-16 | 29.156682 |
2023-11-17 | 29.187102 |
2023-11-18 | 29.226659 |
2023-11-19 | 29.189564 |
2023-11-20 | 29.344339 |
2023-11-21 | 29.323137 |
2023-11-22 | 29.147528 |
2023-11-23 | 29.274118 |
2023-11-24 | 29.377229 |
2023-11-25 | 29.377092 |
2023-11-26 | 29.379118 |
2023-11-27 | 29.339181 |
2023-11-28 | 29.47428 |
2023-11-29 | 29.44161 |
2023-11-30 | 29.308417 |
2023-12-01 | 29.084676 |
2023-12-02 | 29.278201 |
2023-12-03 | 29.239286 |
2023-12-04 | 29.080155 |
2023-12-05 | 29.030497 |
2023-12-06 | 28.9649 |
2023-12-07 | 28.956062 |
2023-12-08 | 28.950463 |
2023-12-09 | 28.915266 |
2023-12-10 | 28.929619 |
2023-12-11 | 28.841783 |
2023-12-12 | 28.93518 |
2023-12-13 | 28.962018 |
2023-12-14 | 29.487359 |
2023-12-15 | 29.180071 |
2023-12-16 | 29.218838 |
2023-12-17 | 29.187574 |
2023-12-18 | 29.219129 |
2023-12-19 | 29.399683 |
2023-12-20 | 29.392358 |
2023-12-21 | 29.47196 |
2023-12-22 | 29.494185 |
2023-12-23 | 29.480833 |
2023-12-24 | 29.510076 |
2023-12-25 | 29.479121 |
2023-12-26 | 29.527707 |
2023-12-27 | 29.752076 |
2023-12-28 | 29.730104 |
2023-12-29 | 29.582509 |
2023-12-30 | 29.562349 |
2023-12-31 | 29.619049 |
2024-01-01 | 29.566782 |
2024-01-02 | 29.365466 |
2024-01-03 | 29.245703 |
2024-01-04 | 29.347782 |
2024-01-05 | 29.364288 |
2024-01-06 | 29.246157 |
2024-01-07 | 29.246197 |
2024-01-08 | 29.325213 |
2024-01-09 | 29.210755 |
2024-01-10 | 29.314807 |
2024-01-11 | 29.265656 |
2024-01-12 | 29.221766 |
2024-01-13 | 29.210141 |
2024-01-14 | 29.216897 |
2024-01-15 | 29.193205 |
2024-01-16 | 29.094012 |
2024-01-17 | 29.032883 |
2024-01-18 | 29.027568 |
2024-01-19 | 29.093241 |
2024-01-20 | 29.123951 |
2024-01-21 | 29.116477 |
2024-01-22 | 29.088482 |
2024-01-23 | 28.965992 |
2024-01-24 | 29.134611 |
2024-01-25 | 28.947777 |
2024-01-26 | 29.036235 |
2024-01-27 | 29.010824 |
2024-01-28 | 29.020502 |
2024-01-29 | 28.873965 |
2024-01-30 | 28.96498 |
2024-01-31 | 29.009505 |
2024-02-01 | 28.920975 |
2024-02-02 | 28.852646 |
2024-02-03 | 28.850549 |
2024-02-04 | 28.827064 |
2024-02-05 | 28.672522 |
2024-02-06 | 28.706438 |
2024-02-07 | 28.713305 |
2024-02-08 | 28.723842 |
2024-02-09 | 28.798233 |
2024-02-10 | 28.796268 |
2024-02-11 | 28.792697 |
2024-02-12 | 28.741708 |
2024-02-13 | 28.642004 |
2024-02-14 | 28.637787 |
2024-02-15 | 28.740617 |
2024-02-16 | 28.76053 |
2024-02-17 | 28.77261 |
2024-02-18 | 28.777222 |
2024-02-19 | 28.759316 |
2024-02-20 | 28.857586 |
2024-02-21 | 28.817261 |
2024-02-22 | 28.821486 |
2024-02-23 | 28.855708 |
2024-02-24 | 28.855653 |
2024-02-25 | 28.849361 |
2024-02-26 | 28.950855 |
2024-02-27 | 28.989317 |
2024-02-28 | 28.933957 |
2024-04-01 | 28.806659 |
2024-04-02 | 28.911634 |
2024-04-03 | 29.128997 |
2024-04-04 | 29.182138 |
2024-04-05 | 29.106736 |
2024-04-06 | 29.092545 |
2024-04-07 | 29.090809 |
2024-04-08 | 29.109132 |
2024-04-09 | 29.096745 |
2024-04-10 | 28.830543 |
2024-04-11 | 28.756316 |
2024-04-12 | 28.658729 |
2024-04-13 | 28.62166 |
2024-04-14 | 28.629673 |
2024-04-15 | 28.598314 |
2024-04-16 | 28.609977 |
2024-04-17 | 28.647794 |
2024-04-18 | 28.662273 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明