1RON = 366.636488MWK
1罗马尼亚列伊 = 366.636488马拉维克瓦查
按当前汇率,1罗马尼亚列伊可兑换366.636488马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对罗马尼亚列伊汇率 罗马尼亚列伊汇率 马拉维克瓦查汇率
声明与提示:罗马尼亚列伊对马拉维克瓦查汇率价格为中间价参考值,各银行罗马尼亚列伊兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 224.109894 |
2023-03-30 | 225.664587 |
2023-03-31 | 224.072849 |
2023-04-01 | 224.043563 |
2023-04-02 | 223.801532 |
2023-04-03 | 226.321344 |
2023-04-04 | 228.036465 |
2023-04-05 | 226.724317 |
2023-04-06 | 226.847042 |
2023-04-07 | 225.766199 |
2023-04-08 | 226.135462 |
2023-04-09 | 225.405577 |
2023-04-10 | 225.749478 |
2023-04-11 | 225.703179 |
2023-04-12 | 226.622672 |
2023-04-13 | 229.811472 |
2023-04-14 | 227.266147 |
2023-04-15 | 227.381015 |
2023-04-16 | 227.194777 |
2023-04-17 | 226.76223 |
2023-04-18 | 228.242046 |
2023-04-19 | 228.106299 |
2023-04-20 | 228.341881 |
2023-04-21 | 228.67952 |
2023-04-22 | 228.692239 |
2023-04-23 | 228.803899 |
2023-04-24 | 229.233556 |
2023-04-25 | 228.3091 |
2023-04-26 | 229.547003 |
2023-04-27 | 229.091499 |
2023-04-28 | 229.505143 |
2023-04-29 | 229.514395 |
2023-04-30 | 226.98817 |
2023-05-01 | 228.36285 |
2023-05-02 | 228.859161 |
2023-05-03 | 230.308895 |
2023-05-04 | 229.655362 |
2023-05-05 | 228.618542 |
2023-05-06 | 228.599047 |
2023-05-07 | 229.271062 |
2023-05-08 | 228.919592 |
2023-05-09 | 228.957852 |
2023-05-10 | 229.136566 |
2023-05-11 | 227.456695 |
2023-05-12 | 226.203222 |
2023-05-13 | 225.159378 |
2023-05-14 | 225.476166 |
2023-05-15 | 225.564772 |
2023-05-16 | 224.976844 |
2023-05-17 | 224.814758 |
2023-05-18 | 222.647638 |
2023-05-19 | 223.688374 |
2023-05-20 | 222.195911 |
2023-05-21 | 222.285951 |
2023-05-22 | 223.104386 |
2023-05-23 | 222.086191 |
2023-05-24 | 222.060472 |
2023-05-25 | 222.016082 |
2023-05-26 | 221.294884 |
2023-05-27 | 221.308368 |
2023-05-28 | 222.173034 |
2023-05-29 | 221.521564 |
2023-05-30 | 221.549912 |
2023-05-31 | 220.829588 |
2023-06-01 | 222.374728 |
2023-06-02 | 220.571938 |
2023-06-03 | 221.318927 |
2023-06-04 | 221.134714 |
2023-06-05 | 221.471369 |
2023-06-06 | 219.83591 |
2023-06-07 | 220.576528 |
2023-06-08 | 222.554033 |
2023-06-09 | 222.19234 |
2023-06-10 | 222.486935 |
2023-06-11 | 222.711641 |
2023-06-12 | 222.057267 |
2023-06-13 | 222.455765 |
2023-06-14 | 224.404197 |
2023-06-15 | 226.277546 |
2023-06-16 | 226.133717 |
2023-06-17 | 226.109827 |
2023-06-18 | 226.107839 |
2023-06-19 | 225.717067 |
2023-06-20 | 225.622053 |
2023-06-21 | 226.401511 |
2023-06-22 | 224.57433 |
2023-06-23 | 223.645926 |
2023-06-24 | 223.660815 |
2023-06-25 | 222.654207 |
2023-06-26 | 224.075832 |
2023-06-27 | 224.848388 |
2023-06-28 | 223.717203 |
2023-06-29 | 230.53485 |
2023-06-30 | 231.303171 |
2023-07-01 | 231.307102 |
2023-07-02 | 230.18647 |
2023-07-03 | 231.644131 |
2023-07-04 | 231.540696 |
2023-07-05 | 230.698001 |
2023-07-06 | 230.873986 |
2023-07-07 | 232.792439 |
2023-07-08 | 231.747362 |
2023-07-09 | 231.544121 |
2023-07-10 | 234.005971 |
2023-07-11 | 234.200766 |
2023-07-12 | 235.154757 |
2023-07-13 | 239.245497 |
2023-07-14 | 239.673708 |
2023-07-15 | 239.185451 |
2023-07-16 | 239.330865 |
2023-07-17 | 239.612682 |
2023-07-18 | 238.930658 |
2023-07-19 | 238.609559 |
2023-07-20 | 237.897152 |
2023-07-21 | 236.725087 |
2023-07-22 | 237.239258 |
2023-07-23 | 237.219403 |
2023-07-24 | 236.767735 |
2023-07-25 | 236.361622 |
2023-07-26 | 236.961196 |
2023-07-27 | 234.628589 |
2023-07-28 | 235.077806 |
2023-07-29 | 234.475054 |
2023-07-30 | 234.730187 |
2023-07-31 | 234.842532 |
2023-08-01 | 235.006009 |
2023-08-02 | 233.272725 |
2023-08-03 | 232.400149 |
2023-08-04 | 233.778636 |
2023-08-05 | 233.814632 |
2023-08-06 | 232.337426 |
2023-08-07 | 232.046509 |
2023-08-08 | 239.58112 |
2023-08-09 | 240.726819 |
2023-08-10 | 241.057486 |
2023-08-11 | 240.416207 |
2023-08-12 | 241.06786 |
2023-08-13 | 241.825368 |
2023-08-14 | 239.036507 |
2023-08-15 | 238.948758 |
2023-08-16 | 238.967205 |
2023-08-17 | 237.977813 |
2023-08-18 | 237.022145 |
2023-08-19 | 237.7477 |
2023-08-20 | 237.6721 |
2023-08-21 | 238.473633 |
2023-08-22 | 238.318492 |
2023-08-23 | 238.714395 |
2023-08-24 | 236.844221 |
2023-08-25 | 238.755548 |
2023-08-26 | 235.664797 |
2023-08-27 | 235.331736 |
2023-08-28 | 237.837202 |
2023-08-29 | 238.903547 |
2023-08-30 | 238.712771 |
2023-08-31 | 235.791253 |
2023-09-01 | 234.892158 |
2023-09-02 | 234.930274 |
2023-09-03 | 233.088599 |
2023-09-04 | 232.96846 |
2023-09-05 | 229.175651 |
2023-09-06 | 226.902014 |
2023-09-07 | 233.159121 |
2023-09-08 | 233.355975 |
2023-09-09 | 233.390653 |
2023-09-10 | 233.074333 |
2023-09-11 | 237.911033 |
2023-09-12 | 237.785262 |
2023-09-13 | 237.396535 |
2023-09-14 | 233.484001 |
2023-09-15 | 231.923726 |
2023-09-16 | 231.417053 |
2023-09-17 | 231.591955 |
2023-09-18 | 238.90993 |
2023-09-19 | 238.574755 |
2023-09-20 | 237.321837 |
2023-09-22 | 234.094274 |
2023-09-23 | 231.313412 |
2023-09-24 | 232.061646 |
2023-09-25 | 231.214845 |
2023-09-26 | 233.125193 |
2023-09-27 | 229.865451 |
2023-09-28 | 232.109127 |
2023-09-29 | 230.825718 |
2023-09-30 | 230.611988 |
2023-10-01 | 230.505427 |
2023-10-02 | 228.945534 |
2023-10-03 | 228.381434 |
2023-10-04 | 229.18488 |
2023-10-05 | 245.286456 |
2023-10-06 | 246.474003 |
2023-10-07 | 247.769247 |
2023-10-08 | 246.026962 |
2023-10-09 | 245.627025 |
2023-10-10 | 247.163638 |
2023-10-11 | 246.242587 |
2023-10-12 | 245.852964 |
2023-10-13 | 245.3479 |
2023-10-14 | 244.555654 |
2023-10-15 | 245.686689 |
2023-10-16 | 245.887549 |
2023-10-17 | 246.46599 |
2023-10-18 | 244.898889 |
2023-10-19 | 245.958092 |
2023-10-20 | 245.537605 |
2023-10-21 | 245.342468 |
2023-10-22 | 245.62699 |
2023-10-23 | 245.113617 |
2023-10-24 | 243.093227 |
2023-10-25 | 241.530294 |
2023-10-26 | 243.40478 |
2023-10-27 | 246.140321 |
2023-10-28 | 243.439692 |
2023-10-29 | 244.174113 |
2023-10-30 | 242.939978 |
2023-10-31 | 243.058116 |
2023-11-01 | 244.221982 |
2023-11-02 | 244.709138 |
2023-11-03 | 243.337918 |
2023-11-04 | 242.938765 |
2023-11-05 | 243.042996 |
2023-11-06 | 241.58923 |
2023-11-07 | 241.385374 |
2023-11-08 | 241.040968 |
2023-11-09 | 240.642818 |
2023-11-10 | 239.849955 |
2023-11-11 | 345.351501 |
2023-11-12 | 345.353727 |
2023-11-13 | 361.609101 |
2023-11-14 | 367.017373 |
2023-11-15 | 362.981539 |
2023-11-16 | 368.719076 |
2023-11-17 | 368.739135 |
2023-11-18 | 368.869122 |
2023-11-19 | 368.576161 |
2023-11-20 | 369.75115 |
2023-11-21 | 370.487101 |
2023-11-22 | 367.97312 |
2023-11-23 | 369.831319 |
2023-11-24 | 370.581955 |
2023-11-25 | 370.672932 |
2023-11-26 | 370.747855 |
2023-11-27 | 369.66 |
2023-11-28 | 371.816019 |
2023-11-29 | 370.889216 |
2023-11-30 | 369.548193 |
2023-12-01 | 367.229563 |
2023-12-02 | 369.765755 |
2023-12-03 | 369.308262 |
2023-12-04 | 366.557336 |
2023-12-05 | 366.452637 |
2023-12-06 | 364.586224 |
2023-12-07 | 364.253325 |
2023-12-08 | 364.831428 |
2023-12-09 | 364.723019 |
2023-12-10 | 364.686258 |
2023-12-11 | 363.984747 |
2023-12-12 | 364.662728 |
2023-12-13 | 365.350245 |
2023-12-14 | 371.266807 |
2023-12-15 | 369.527452 |
2023-12-16 | 370.123515 |
2023-12-17 | 369.816257 |
2023-12-18 | 370.28519 |
2023-12-19 | 371.851234 |
2023-12-20 | 371.334632 |
2023-12-21 | 372.090035 |
2023-12-22 | 372.481683 |
2023-12-23 | 372.906858 |
2023-12-24 | 372.921609 |
2023-12-25 | 373.115855 |
2023-12-26 | 373.786815 |
2023-12-27 | 375.519844 |
2023-12-28 | 375.185846 |
2023-12-29 | 374.099152 |
2023-12-30 | 373.802788 |
2023-12-31 | 374.440823 |
2024-01-01 | 373.995784 |
2024-01-02 | 371.093858 |
2024-01-03 | 369.148526 |
2024-01-04 | 370.746693 |
2024-01-05 | 371.56396 |
2024-01-06 | 369.723147 |
2024-01-07 | 370.032547 |
2024-01-08 | 371.056204 |
2024-01-09 | 369.537769 |
2024-01-10 | 371.112127 |
2024-01-11 | 370.276242 |
2024-01-12 | 370.828426 |
2024-01-13 | 370.656262 |
2024-01-14 | 370.679379 |
2024-01-15 | 370.301114 |
2024-01-16 | 368.12003 |
2024-01-17 | 367.170516 |
2024-01-18 | 366.685906 |
2024-01-19 | 367.981251 |
2024-01-20 | 368.272459 |
2024-01-21 | 368.330636 |
2024-01-22 | 367.822338 |
2024-01-23 | 366.284359 |
2024-01-24 | 368.630805 |
2024-01-25 | 366.543154 |
2024-01-26 | 367.027255 |
2024-01-27 | 367.04247 |
2024-01-28 | 367.129047 |
2024-01-29 | 365.328813 |
2024-01-30 | 366.329761 |
2024-01-31 | 367.055541 |
2024-02-01 | 366.292448 |
2024-02-02 | 365.185161 |
2024-02-03 | 365.770956 |
2024-02-04 | 365.389386 |
2024-02-05 | 362.583379 |
2024-02-06 | 363.419655 |
2024-02-07 | 363.766046 |
2024-02-08 | 364.143003 |
2024-02-09 | 364.591215 |
2024-02-10 | 364.732194 |
2024-02-11 | 364.642292 |
2024-02-12 | 364.033308 |
2024-02-13 | 362.505948 |
2024-02-14 | 363.276726 |
2024-02-15 | 363.719487 |
2024-02-16 | 364.235082 |
2024-02-17 | 364.496348 |
2024-02-18 | 364.55183 |
2024-02-19 | 364.154931 |
2024-02-20 | 366.1039 |
2024-02-21 | 365.377639 |
2024-02-22 | 365.523349 |
2024-02-23 | 366.399076 |
2024-02-24 | 366.214103 |
2024-02-25 | 366.1543 |
2024-02-26 | 367.384608 |
2024-02-27 | 367.632503 |
2024-02-28 | 367.137421 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明