1RON = 9.988029MUR
1罗马尼亚列伊 = 9.988029毛里求斯卢比
按当前汇率,1罗马尼亚列伊可兑换9.988029毛里求斯卢比
汇率更新时间:2024-04-19 10:01
毛里求斯卢比对罗马尼亚列伊汇率 罗马尼亚列伊汇率 毛里求斯卢比汇率
声明与提示:罗马尼亚列伊对毛里求斯卢比汇率价格为中间价参考值,各银行罗马尼亚列伊兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.025441 |
2024-04-02 | 10.059045 |
2024-04-03 | 10.101697 |
2024-04-04 | 10.11947 |
2024-04-05 | 10.103696 |
2024-04-06 | 10.291131 |
2024-04-07 | 10.112015 |
2024-04-08 | 10.072957 |
2024-04-09 | 10.075889 |
2024-04-10 | 9.954894 |
2024-04-11 | 9.936223 |
2024-04-12 | 9.933085 |
2024-04-13 | 9.932588 |
2024-04-14 | 9.934045 |
2024-04-15 | 10.207795 |
2024-04-16 | 9.970165 |
2024-04-17 | 9.952335 |
2024-04-18 | 9.957165 |
日期 | 汇率 |
---|---|
2023-04-19 | 10.006646 |
2023-04-20 | 10.009126 |
2023-04-21 | 10.01521 |
2023-04-22 | 10.015694 |
2023-04-23 | 10.029954 |
2023-04-24 | 10.116502 |
2023-04-25 | 9.986746 |
2023-04-26 | 10.089462 |
2023-04-27 | 10.012723 |
2023-04-28 | 10.042939 |
2023-04-29 | 10.04557 |
2023-04-30 | 10.044024 |
2023-05-01 | 10.015084 |
2023-05-02 | 10.027367 |
2023-05-03 | 10.187091 |
2023-05-04 | 10.172587 |
2023-05-05 | 10.117431 |
2023-05-06 | 10.116644 |
2023-05-07 | 10.118836 |
2023-05-08 | 10.133457 |
2023-05-09 | 10.093676 |
2023-05-10 | 10.09216 |
2023-05-11 | 10.034517 |
2023-05-12 | 9.976792 |
2023-05-13 | 9.979851 |
2023-05-14 | 9.983309 |
2023-05-15 | 10.057632 |
2023-05-16 | 9.963128 |
2023-05-17 | 9.918855 |
2023-05-18 | 9.853361 |
2023-05-19 | 9.901389 |
2023-05-20 | 9.919461 |
2023-05-21 | 9.923848 |
2023-05-22 | 9.894614 |
2023-05-23 | 9.853832 |
2023-05-24 | 9.858327 |
2023-05-25 | 9.854483 |
2023-05-26 | 9.851336 |
2023-05-27 | 9.851926 |
2023-05-28 | 9.840399 |
2023-05-29 | 9.831667 |
2023-05-30 | 9.84596 |
2023-05-31 | 9.850716 |
2023-06-01 | 9.98079 |
2023-06-02 | 9.810212 |
2023-06-03 | 9.805012 |
2023-06-04 | 9.802346 |
2023-06-05 | 9.840153 |
2023-06-06 | 9.938281 |
2023-06-07 | 9.948856 |
2023-06-08 | 9.912268 |
2023-06-09 | 9.821124 |
2023-06-10 | 9.833581 |
2023-06-11 | 9.8418 |
2023-06-12 | 9.877556 |
2023-06-13 | 10.022748 |
2023-06-14 | 9.967813 |
2023-06-15 | 10.052437 |
2023-06-16 | 10.013984 |
2023-06-17 | 10.013019 |
2023-06-18 | 10.009097 |
2023-06-19 | 10.027113 |
2023-06-20 | 10.096995 |
2023-06-21 | 10.075707 |
2023-06-22 | 10.137982 |
2023-06-23 | 10.058 |
2023-06-24 | 10.058722 |
2023-06-25 | 10.087607 |
2023-06-26 | 10.007449 |
2023-06-27 | 10.033117 |
2023-06-28 | 10.125408 |
2023-06-29 | 9.967183 |
2023-06-30 | 10.008575 |
2023-07-01 | 10.008691 |
2023-07-02 | 10.01789 |
2023-07-03 | 10.022175 |
2023-07-04 | 9.995091 |
2023-07-05 | 9.981519 |
2023-07-06 | 10.044901 |
2023-07-07 | 10.071997 |
2023-07-08 | 10.071847 |
2023-07-09 | 10.045943 |
2023-07-10 | 10.11596 |
2023-07-11 | 10.120754 |
2023-07-12 | 10.205448 |
2023-07-13 | 10.321644 |
2023-07-14 | 10.288501 |
2023-07-15 | 10.295697 |
2023-07-16 | 10.303714 |
2023-07-17 | 10.292464 |
2023-07-18 | 10.282805 |
2023-07-19 | 10.286119 |
2023-07-20 | 10.215149 |
2023-07-21 | 10.33887 |
2023-07-22 | 10.341928 |
2023-07-23 | 10.340875 |
2023-07-24 | 10.345757 |
2023-07-25 | 10.228896 |
2023-07-26 | 10.363027 |
2023-07-27 | 10.174402 |
2023-07-28 | 10.227771 |
2023-07-29 | 10.230059 |
2023-07-30 | 10.239961 |
2023-07-31 | 10.323052 |
2023-08-01 | 10.084868 |
2023-08-02 | 10.022873 |
2023-08-03 | 10.019972 |
2023-08-04 | 10.056098 |
2023-08-05 | 10.057637 |
2023-08-06 | 10.037328 |
2023-08-07 | 10.033544 |
2023-08-08 | 10.134348 |
2023-08-09 | 10.163951 |
2023-08-10 | 10.043983 |
2023-08-11 | 10.013919 |
2023-08-12 | 10.013666 |
2023-08-13 | 10.054238 |
2023-08-14 | 9.999189 |
2023-08-15 | 10.007782 |
2023-08-16 | 10.091787 |
2023-08-17 | 10.09157 |
2023-08-18 | 9.977601 |
2023-08-19 | 10.110023 |
2023-08-20 | 10.049209 |
2023-08-21 | 9.999711 |
2023-08-22 | 9.956166 |
2023-08-23 | 9.989587 |
2023-08-24 | 10.01435 |
2023-08-25 | 10.077301 |
2023-08-26 | 10.064095 |
2023-08-27 | 10.055684 |
2023-08-28 | 10.00496 |
2023-08-29 | 10.035491 |
2023-08-30 | 10.052497 |
2023-08-31 | 9.931007 |
2023-09-01 | 9.896614 |
2023-09-02 | 9.898239 |
2023-09-03 | 9.904273 |
2023-09-04 | 10.17456 |
2023-09-05 | 9.877205 |
2023-09-06 | 9.757687 |
2023-09-07 | 9.724842 |
2023-09-08 | 9.732859 |
2023-09-09 | 9.734375 |
2023-09-10 | 9.746942 |
2023-09-11 | 9.78227 |
2023-09-12 | 9.758845 |
2023-09-13 | 9.67428 |
2023-09-14 | 9.593826 |
2023-09-15 | 9.628821 |
2023-09-16 | 9.637466 |
2023-09-17 | 9.634711 |
2023-09-18 | 9.648143 |
2023-09-19 | 9.641716 |
2023-09-20 | 9.615913 |
2023-09-22 | 9.567494 |
2023-09-23 | 9.568422 |
2023-09-24 | 9.576012 |
2023-09-25 | 9.520954 |
2023-09-26 | 9.504242 |
2023-09-27 | 9.388379 |
2023-09-28 | 9.468719 |
2023-09-29 | 9.44827 |
2023-09-30 | 9.465075 |
2023-10-01 | 9.460702 |
2023-10-02 | 9.353372 |
2023-10-03 | 9.360062 |
2023-10-04 | 9.356264 |
2023-10-05 | 9.372558 |
2023-10-06 | 9.466448 |
2023-10-07 | 9.420417 |
2023-10-08 | 9.400867 |
2023-10-09 | 9.40032 |
2023-10-10 | 9.435594 |
2023-10-11 | 9.468823 |
2023-10-12 | 9.386562 |
2023-10-13 | 9.377205 |
2023-10-14 | 9.42312 |
2023-10-15 | 9.406987 |
2023-10-16 | 9.430371 |
2023-10-17 | 9.429205 |
2023-10-18 | 9.379388 |
2023-10-19 | 9.422594 |
2023-10-20 | 9.43307 |
2023-10-21 | 9.442442 |
2023-10-22 | 9.446333 |
2023-10-23 | 9.497204 |
2023-10-24 | 9.636548 |
2023-10-25 | 9.424784 |
2023-10-26 | 9.424981 |
2023-10-27 | 9.445535 |
2023-10-28 | 9.444136 |
2023-10-29 | 9.509284 |
2023-10-30 | 9.478257 |
2023-10-31 | 9.411636 |
2023-11-01 | 9.432491 |
2023-11-02 | 9.449438 |
2023-11-03 | 9.550074 |
2023-11-04 | 9.544807 |
2023-11-05 | 9.549712 |
2023-11-06 | 9.526277 |
2023-11-07 | 9.489465 |
2023-11-08 | 9.520607 |
2023-11-09 | 9.528509 |
2023-11-10 | 9.482736 |
2023-11-11 | 9.584341 |
2023-11-12 | 9.524118 |
2023-11-13 | 9.628525 |
2023-11-14 | 9.628395 |
2023-11-15 | 9.777186 |
2023-11-16 | 9.825905 |
2023-11-17 | 9.667252 |
2023-11-18 | 9.680912 |
2023-11-19 | 9.66831 |
2023-11-20 | 9.694545 |
2023-11-21 | 9.703892 |
2023-11-22 | 9.64351 |
2023-11-23 | 9.723171 |
2023-11-24 | 9.712906 |
2023-11-25 | 9.721348 |
2023-11-26 | 9.72292 |
2023-11-27 | 9.698665 |
2023-11-28 | 9.741055 |
2023-11-29 | 9.726763 |
2023-11-30 | 9.675895 |
2023-12-01 | 9.636314 |
2023-12-02 | 9.747682 |
2023-12-03 | 9.696432 |
2023-12-04 | 9.620755 |
2023-12-05 | 9.625868 |
2023-12-06 | 9.568361 |
2023-12-07 | 9.57118 |
2023-12-08 | 9.555895 |
2023-12-09 | 9.759451 |
2023-12-10 | 9.555403 |
2023-12-11 | 9.522407 |
2023-12-12 | 9.571386 |
2023-12-13 | 9.681979 |
2023-12-14 | 9.722645 |
2023-12-15 | 9.659128 |
2023-12-16 | 9.682173 |
2023-12-17 | 9.672524 |
2023-12-18 | 9.773399 |
2023-12-19 | 9.752976 |
2023-12-20 | 9.6958 |
2023-12-21 | 9.71838 |
2023-12-22 | 9.738622 |
2023-12-23 | 9.746633 |
2023-12-24 | 9.746872 |
2023-12-25 | 9.730913 |
2023-12-26 | 9.753786 |
2023-12-27 | 9.959164 |
2023-12-28 | 9.794838 |
2023-12-29 | 9.767539 |
2023-12-30 | 9.771666 |
2023-12-31 | 9.790809 |
2024-01-01 | 9.762632 |
2024-01-02 | 9.687835 |
2024-01-03 | 9.665869 |
2024-01-04 | 9.843225 |
2024-01-05 | 9.863371 |
2024-01-06 | 9.824993 |
2024-01-07 | 9.82013 |
2024-01-08 | 9.90533 |
2024-01-09 | 9.917923 |
2024-01-10 | 9.739099 |
2024-01-11 | 9.716954 |
2024-01-12 | 9.733527 |
2024-01-13 | 9.731798 |
2024-01-14 | 9.831891 |
2024-01-15 | 9.999353 |
2024-01-16 | 9.934637 |
2024-01-17 | 9.660711 |
2024-01-18 | 9.659518 |
2024-01-19 | 9.67023 |
2024-01-20 | 9.689324 |
2024-01-21 | 9.684619 |
2024-01-22 | 9.688774 |
2024-01-23 | 9.645029 |
2024-01-24 | 9.741028 |
2024-01-25 | 9.679118 |
2024-01-26 | 9.965849 |
2024-01-27 | 9.952596 |
2024-01-28 | 9.955422 |
2024-01-29 | 9.926529 |
2024-01-30 | 9.757635 |
2024-01-31 | 9.803732 |
2024-02-01 | 9.781398 |
2024-02-02 | 10.002974 |
2024-02-03 | 9.988534 |
2024-02-04 | 9.994989 |
2024-02-05 | 9.765203 |
2024-02-06 | 9.97664 |
2024-02-07 | 9.815822 |
2024-02-08 | 9.80284 |
2024-02-09 | 9.828694 |
2024-02-10 | 9.922281 |
2024-02-11 | 9.944068 |
2024-02-12 | 9.811384 |
2024-02-13 | 9.961669 |
2024-02-14 | 10.031355 |
2024-02-15 | 9.869093 |
2024-02-16 | 10.16268 |
2024-02-17 | 10.155043 |
2024-02-18 | 10.156272 |
2024-02-19 | 9.864356 |
2024-02-20 | 9.954705 |
2024-02-21 | 9.930121 |
2024-02-22 | 9.93447 |
2024-02-23 | 9.940128 |
2024-02-24 | 9.92427 |
2024-02-25 | 9.922441 |
2024-02-26 | 9.968079 |
2024-02-27 | 9.978704 |
2024-02-28 | 9.962829 |
2024-04-01 | 10.025441 |
2024-04-02 | 10.059045 |
2024-04-03 | 10.101697 |
2024-04-04 | 10.11947 |
2024-04-05 | 10.103696 |
2024-04-06 | 10.291131 |
2024-04-07 | 10.112015 |
2024-04-08 | 10.072957 |
2024-04-09 | 10.075889 |
2024-04-10 | 9.954894 |
2024-04-11 | 9.936223 |
2024-04-12 | 9.933085 |
2024-04-13 | 9.932588 |
2024-04-14 | 9.934045 |
2024-04-15 | 10.207795 |
2024-04-16 | 9.970165 |
2024-04-17 | 9.952335 |
2024-04-18 | 9.957165 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明