1RON = 449.832073MMK
1罗马尼亚列伊 = 449.832073缅甸元
按当前汇率,1罗马尼亚列伊可兑换449.832073缅甸元
汇率更新时间:2024-04-18 10:01
声明与提示:罗马尼亚列伊对缅甸元汇率价格为中间价参考值,各银行罗马尼亚列伊兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 452.400823 |
2024-04-02 | 454.656503 |
2024-04-03 | 457.474055 |
2024-04-04 | 458.570234 |
2024-04-05 | 457.926996 |
2024-04-06 | 457.297325 |
2024-04-07 | 457.263551 |
2024-04-08 | 458.551847 |
2024-04-09 | 458.374457 |
2024-04-10 | 453.300233 |
2024-04-11 | 452.435221 |
2024-04-12 | 449.437061 |
2024-04-13 | 448.495852 |
2024-04-14 | 448.597526 |
2024-04-15 | 448.818318 |
2024-04-16 | 448.422203 |
2024-04-17 | 449.046685 |
日期 | 汇率 |
---|---|
2023-04-18 | 466.966556 |
2023-04-19 | 466.682193 |
2023-04-20 | 466.950423 |
2023-04-21 | 467.127793 |
2023-04-22 | 467.153883 |
2023-04-23 | 467.812435 |
2023-04-24 | 468.988695 |
2023-04-25 | 466.893112 |
2023-04-26 | 469.561812 |
2023-04-27 | 468.784864 |
2023-04-28 | 469.248518 |
2023-04-29 | 469.267325 |
2023-04-30 | 463.069412 |
2023-05-01 | 466.822033 |
2023-05-02 | 467.762335 |
2023-05-03 | 471.507019 |
2023-05-04 | 469.461122 |
2023-05-05 | 469.524653 |
2023-05-06 | 469.484607 |
2023-05-07 | 469.591884 |
2023-05-08 | 469.247692 |
2023-05-09 | 468.124125 |
2023-05-10 | 468.711422 |
2023-05-11 | 464.97387 |
2023-05-12 | 462.489281 |
2023-05-13 | 460.656545 |
2023-05-14 | 460.87854 |
2023-05-15 | 462.375686 |
2023-05-16 | 460.853749 |
2023-05-17 | 458.58676 |
2023-05-18 | 454.846331 |
2023-05-19 | 455.876213 |
2023-05-20 | 454.579 |
2023-05-21 | 454.958775 |
2023-05-22 | 456.88148 |
2023-05-23 | 454.62933 |
2023-05-24 | 454.424199 |
2023-05-25 | 454.705845 |
2023-05-26 | 454.213258 |
2023-05-27 | 454.241115 |
2023-05-28 | 454.538179 |
2023-05-29 | 453.229 |
2023-05-30 | 453.573043 |
2023-05-31 | 452.439227 |
2023-06-01 | 454.9499 |
2023-06-02 | 452.849478 |
2023-06-03 | 452.863868 |
2023-06-04 | 454.444065 |
2023-06-05 | 452.350838 |
2023-06-06 | 453.044152 |
2023-06-07 | 452.804473 |
2023-06-08 | 457.057932 |
2023-06-09 | 455.182778 |
2023-06-10 | 455.186274 |
2023-06-11 | 455.783892 |
2023-06-12 | 455.933119 |
2023-06-13 | 456.807447 |
2023-06-14 | 459.136625 |
2023-06-15 | 463.753474 |
2023-06-16 | 462.907499 |
2023-06-17 | 462.858332 |
2023-06-18 | 462.576086 |
2023-06-19 | 462.209817 |
2023-06-20 | 461.951138 |
2023-06-21 | 464.980184 |
2023-06-22 | 463.339995 |
2023-06-23 | 461.592075 |
2023-06-24 | 461.623082 |
2023-06-25 | 458.937951 |
2023-06-26 | 462.211572 |
2023-06-27 | 463.900293 |
2023-06-28 | 462.052476 |
2023-06-29 | 459.412294 |
2023-06-30 | 461.974255 |
2023-07-01 | 461.982038 |
2023-07-02 | 458.881842 |
2023-07-03 | 462.198367 |
2023-07-04 | 461.535074 |
2023-07-05 | 460.235234 |
2023-07-06 | 461.765379 |
2023-07-07 | 465.628788 |
2023-07-08 | 465.61312 |
2023-07-09 | 461.141846 |
2023-07-10 | 466.949778 |
2023-07-11 | 467.888415 |
2023-07-12 | 468.091544 |
2023-07-13 | 477.314717 |
2023-07-14 | 477.462779 |
2023-07-15 | 476.49042 |
2023-07-16 | 476.780161 |
2023-07-17 | 477.373374 |
2023-07-18 | 477.408341 |
2023-07-19 | 476.432244 |
2023-07-20 | 474.218622 |
2023-07-21 | 473.361491 |
2023-07-22 | 472.93965 |
2023-07-23 | 472.899808 |
2023-07-24 | 472.027748 |
2023-07-25 | 471.165206 |
2023-07-26 | 472.79481 |
2023-07-27 | 468.134035 |
2023-07-28 | 468.321674 |
2023-07-29 | 467.128622 |
2023-07-30 | 467.633913 |
2023-07-31 | 468.594784 |
2023-08-01 | 468.727574 |
2023-08-02 | 466.307091 |
2023-08-03 | 464.556753 |
2023-08-04 | 467.333799 |
2023-08-05 | 467.405822 |
2023-08-06 | 464.452493 |
2023-08-07 | 466.373273 |
2023-08-08 | 464.552932 |
2023-08-09 | 466.067107 |
2023-08-10 | 466.640964 |
2023-08-11 | 465.195681 |
2023-08-12 | 466.455503 |
2023-08-13 | 467.922629 |
2023-08-14 | 463.795621 |
2023-08-15 | 463.602527 |
2023-08-16 | 462.913965 |
2023-08-17 | 461.616198 |
2023-08-18 | 461.439467 |
2023-08-19 | 461.457415 |
2023-08-20 | 460.450182 |
2023-08-21 | 463.037072 |
2023-08-22 | 461.419925 |
2023-08-23 | 461.922768 |
2023-08-24 | 459.448373 |
2023-08-25 | 459.313327 |
2023-08-26 | 459.713109 |
2023-08-27 | 458.850673 |
2023-08-28 | 460.199522 |
2023-08-29 | 462.560646 |
2023-08-30 | 464.664479 |
2023-08-31 | 460.814775 |
2023-09-01 | 457.596867 |
2023-09-02 | 457.671345 |
2023-09-03 | 457.894113 |
2023-09-04 | 458.697887 |
2023-09-05 | 455.064042 |
2023-09-06 | 453.528859 |
2023-09-07 | 452.18917 |
2023-09-08 | 452.615436 |
2023-09-09 | 452.682795 |
2023-09-10 | 452.632111 |
2023-09-11 | 454.325238 |
2023-09-12 | 454.252407 |
2023-09-13 | 453.621098 |
2023-09-14 | 449.675361 |
2023-09-15 | 450.366832 |
2023-09-16 | 449.613553 |
2023-09-17 | 449.755006 |
2023-09-18 | 451.732233 |
2023-09-19 | 451.348035 |
2023-09-20 | 450.366937 |
2023-09-22 | 449.914937 |
2023-09-23 | 448.431531 |
2023-09-24 | 448.792898 |
2023-09-25 | 447.612913 |
2023-09-26 | 446.504312 |
2023-09-27 | 443.988627 |
2023-09-28 | 445.996377 |
2023-09-29 | 446.820121 |
2023-09-30 | 446.067086 |
2023-10-01 | 445.860968 |
2023-10-02 | 443.647949 |
2023-10-03 | 441.987651 |
2023-10-04 | 443.865288 |
2023-10-05 | 444.753701 |
2023-10-06 | 446.370401 |
2023-10-07 | 446.803137 |
2023-10-08 | 445.359183 |
2023-10-09 | 445.364798 |
2023-10-10 | 447.546482 |
2023-10-11 | 448.713865 |
2023-10-12 | 445.528733 |
2023-10-13 | 444.450533 |
2023-10-14 | 443.649911 |
2023-10-15 | 444.845822 |
2023-10-16 | 445.665523 |
2023-10-17 | 446.642625 |
2023-10-18 | 444.949674 |
2023-10-19 | 445.867787 |
2023-10-20 | 446.885575 |
2023-10-21 | 446.704542 |
2023-10-22 | 446.166253 |
2023-10-23 | 449.699178 |
2023-10-24 | 448.651751 |
2023-10-25 | 446.299654 |
2023-10-26 | 446.139705 |
2023-10-27 | 446.989185 |
2023-10-28 | 445.786746 |
2023-10-29 | 448.896908 |
2023-10-30 | 446.829945 |
2023-10-31 | 446.5565 |
2023-11-01 | 446.294193 |
2023-11-02 | 447.932272 |
2023-11-03 | 453.009439 |
2023-11-04 | 452.055246 |
2023-11-05 | 452.341908 |
2023-11-06 | 450.969614 |
2023-11-07 | 451.733992 |
2023-11-08 | 452.691386 |
2023-11-09 | 452.494685 |
2023-11-10 | 450.481782 |
2023-11-11 | 450.389945 |
2023-11-12 | 450.417718 |
2023-11-13 | 451.003786 |
2023-11-14 | 457.318636 |
2023-11-15 | 459.126544 |
2023-11-16 | 459.777548 |
2023-11-17 | 459.619518 |
2023-11-18 | 459.335913 |
2023-11-19 | 458.916009 |
2023-11-20 | 461.48809 |
2023-11-21 | 461.226057 |
2023-11-22 | 458.27982 |
2023-11-23 | 460.471299 |
2023-11-24 | 461.944367 |
2023-11-25 | 461.486835 |
2023-11-26 | 461.68342 |
2023-11-27 | 461.116484 |
2023-11-28 | 463.466837 |
2023-11-29 | 463.068973 |
2023-11-30 | 460.99534 |
2023-12-01 | 458.242835 |
2023-12-02 | 460.316155 |
2023-12-03 | 459.798488 |
2023-12-04 | 457.584963 |
2023-12-05 | 456.526804 |
2023-12-06 | 456.274848 |
2023-12-07 | 456.034209 |
2023-12-08 | 455.081561 |
2023-12-09 | 454.260813 |
2023-12-10 | 454.027168 |
2023-12-11 | 453.992551 |
2023-12-12 | 455.439624 |
2023-12-13 | 455.922314 |
2023-12-14 | 464.031629 |
2023-12-15 | 460.958172 |
2023-12-16 | 461.863168 |
2023-12-17 | 460.470012 |
2023-12-18 | 461.244469 |
2023-12-19 | 464.068462 |
2023-12-20 | 463.834788 |
2023-12-21 | 464.53635 |
2023-12-22 | 464.736595 |
2023-12-23 | 464.447345 |
2023-12-24 | 464.346554 |
2023-12-25 | 465.184943 |
2023-12-26 | 466.329914 |
2023-12-27 | 468.671325 |
2023-12-28 | 468.393039 |
2023-12-29 | 466.611833 |
2023-12-30 | 465.701897 |
2023-12-31 | 466.285592 |
2024-01-01 | 466.564178 |
2024-01-02 | 462.889433 |
2024-01-03 | 460.381907 |
2024-01-04 | 462.207247 |
2024-01-05 | 463.102418 |
2024-01-06 | 460.396233 |
2024-01-07 | 460.697037 |
2024-01-08 | 462.29178 |
2024-01-09 | 460.69057 |
2024-01-10 | 462.603512 |
2024-01-11 | 462.025916 |
2024-01-12 | 462.764813 |
2024-01-13 | 461.732374 |
2024-01-14 | 461.455462 |
2024-01-15 | 461.59899 |
2024-01-16 | 459.418872 |
2024-01-17 | 457.568959 |
2024-01-18 | 457.557054 |
2024-01-19 | 459.209634 |
2024-01-20 | 458.995341 |
2024-01-21 | 458.728449 |
2024-01-22 | 458.851771 |
2024-01-23 | 456.560212 |
2024-01-24 | 459.824265 |
2024-01-25 | 456.936951 |
2024-01-26 | 458.073325 |
2024-01-27 | 457.080232 |
2024-01-28 | 457.043775 |
2024-01-29 | 455.855469 |
2024-01-30 | 457.223035 |
2024-01-31 | 457.801889 |
2024-02-01 | 457.21153 |
2024-02-02 | 456.063701 |
2024-02-03 | 455.088269 |
2024-02-04 | 455.012376 |
2024-02-05 | 455.315364 |
2024-02-06 | 453.757552 |
2024-02-07 | 453.790857 |
2024-02-08 | 454.196962 |
2024-02-09 | 454.767332 |
2024-02-10 | 454.10072 |
2024-02-11 | 453.981159 |
2024-02-12 | 453.955814 |
2024-02-13 | 451.840164 |
2024-02-14 | 452.418479 |
2024-02-15 | 453.855079 |
2024-02-16 | 454.131695 |
2024-02-17 | 453.800845 |
2024-02-18 | 453.85631 |
2024-02-19 | 454.054704 |
2024-02-20 | 456.401876 |
2024-02-21 | 455.804927 |
2024-02-22 | 455.850525 |
2024-02-23 | 456.63898 |
2024-02-24 | 455.879492 |
2024-02-25 | 455.888623 |
2024-02-26 | 457.913704 |
2024-02-27 | 458.440063 |
2024-02-28 | 457.846837 |
2024-04-01 | 452.400823 |
2024-04-02 | 454.656503 |
2024-04-03 | 457.474055 |
2024-04-04 | 458.570234 |
2024-04-05 | 457.926996 |
2024-04-06 | 457.297325 |
2024-04-07 | 457.263551 |
2024-04-08 | 458.551847 |
2024-04-09 | 458.374457 |
2024-04-10 | 453.300233 |
2024-04-11 | 452.435221 |
2024-04-12 | 449.437061 |
2024-04-13 | 448.495852 |
2024-04-14 | 448.597526 |
2024-04-15 | 448.818318 |
2024-04-16 | 448.422203 |
2024-04-17 | 449.046685 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明