1RON = 0.141239LVL
1罗马尼亚列伊 = 0.141239拉脱维亚拉特
按当前汇率,1罗马尼亚列伊可兑换0.141239拉脱维亚拉特
汇率更新时间:2024-04-20 02:01
拉脱维亚拉特对罗马尼亚列伊汇率 罗马尼亚列伊汇率 拉脱维亚拉特汇率
声明与提示:罗马尼亚列伊对拉脱维亚拉特汇率价格为中间价参考值,各银行罗马尼亚列伊兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.141379 |
2024-04-02 | 0.141402 |
2024-04-03 | 0.141411 |
2024-04-04 | 0.141438 |
2024-04-05 | 0.141464 |
2024-04-06 | 0.141451 |
2024-04-07 | 0.141475 |
2024-04-08 | 0.141448 |
2024-04-09 | 0.14144 |
2024-04-10 | 0.141411 |
2024-04-11 | 0.141349 |
2024-04-12 | 0.14134 |
2024-04-13 | 0.141239 |
2024-04-14 | 0.141268 |
2024-04-15 | 0.141255 |
2024-04-16 | 0.14124 |
2024-04-17 | 0.141261 |
2024-04-18 | 0.141243 |
2024-04-19 | 0.141231 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.133834 |
2023-09-27 | 0.141266 |
2023-09-28 | 0.141279 |
2023-09-29 | 0.141095 |
2023-09-30 | 0.141278 |
2023-10-01 | 0.141213 |
2023-10-02 | 0.14129 |
2023-10-03 | 0.141264 |
2023-10-04 | 0.14128 |
2023-10-05 | 0.141425 |
2023-10-06 | 0.141499 |
2023-10-07 | 0.141388 |
2023-10-08 | 0.14158 |
2023-10-09 | 0.14154 |
2023-10-10 | 0.141538 |
2023-10-11 | 0.141666 |
2023-10-12 | 0.141624 |
2023-10-13 | 0.141459 |
2023-10-14 | 0.141381 |
2023-10-15 | 0.141514 |
2023-10-16 | 0.141566 |
2023-10-17 | 0.141437 |
2023-10-18 | 0.141361 |
2023-10-19 | 0.141308 |
2023-10-20 | 0.141188 |
2023-10-21 | 0.141337 |
2023-10-22 | 0.141308 |
2023-10-23 | 0.14142 |
2023-10-24 | 0.141565 |
2023-10-25 | 0.141585 |
2023-10-26 | 0.141512 |
2023-10-27 | 0.14158 |
2023-10-28 | 0.141436 |
2023-10-29 | 0.142421 |
2023-10-30 | 0.141413 |
2023-10-31 | 0.141493 |
2023-11-01 | 0.141453 |
2023-11-02 | 0.14145 |
2023-11-03 | 0.141419 |
2023-11-04 | 0.141265 |
2023-11-05 | 0.141397 |
2023-11-06 | 0.141426 |
2023-11-07 | 0.141457 |
2023-11-08 | 0.141506 |
2023-11-09 | 0.141483 |
2023-11-10 | 0.141344 |
2023-11-11 | 0.141176 |
2023-11-12 | 0.141309 |
2023-11-13 | 0.141327 |
2023-11-14 | 0.141377 |
2023-11-15 | 0.141467 |
2023-11-16 | 0.141388 |
2023-11-17 | 0.14139 |
2023-11-18 | 0.141217 |
2023-11-19 | 0.141293 |
2023-11-20 | 0.14134 |
2023-11-21 | 0.141421 |
2023-11-22 | 0.141355 |
2023-11-23 | 0.141412 |
2023-11-24 | 0.141428 |
2023-11-25 | 0.141423 |
2023-11-26 | 0.141582 |
2023-11-27 | 0.14137 |
2023-11-28 | 0.141353 |
2023-11-29 | 0.141336 |
2023-11-30 | 0.141448 |
2023-12-01 | 0.14142 |
2023-12-02 | 0.14187 |
2023-12-03 | 0.141734 |
2023-12-04 | 0.141499 |
2023-12-05 | 0.141511 |
2023-12-06 | 0.141447 |
2023-12-07 | 0.141477 |
2023-12-08 | 0.141473 |
2023-12-09 | 0.141389 |
2023-12-10 | 0.141377 |
2023-12-11 | 0.14135 |
2023-12-12 | 0.141293 |
2023-12-13 | 0.141317 |
2023-12-14 | 0.141358 |
2023-12-15 | 0.141405 |
2023-12-16 | 0.141589 |
2023-12-17 | 0.141389 |
2023-12-18 | 0.14139 |
2023-12-19 | 0.141388 |
2023-12-20 | 0.141448 |
2023-12-21 | 0.141403 |
2023-12-22 | 0.141366 |
2023-12-23 | 0.141311 |
2023-12-24 | 0.141483 |
2023-12-25 | 0.141125 |
2023-12-26 | 0.141402 |
2023-12-27 | 0.141258 |
2023-12-28 | 0.141304 |
2023-12-29 | 0.141272 |
2023-12-30 | 0.141252 |
2023-12-31 | 0.141576 |
2024-01-01 | 0.14118 |
2024-01-02 | 0.141434 |
2024-01-03 | 0.141345 |
2024-01-04 | 0.141285 |
2024-01-05 | 0.14131 |
2024-01-06 | 0.141015 |
2024-01-07 | 0.141234 |
2024-01-08 | 0.141328 |
2024-01-09 | 0.141337 |
2024-01-10 | 0.141339 |
2024-01-11 | 0.141334 |
2024-01-12 | 0.141284 |
2024-01-13 | 0.14124 |
2024-01-14 | 0.141416 |
2024-01-15 | 0.141292 |
2024-01-16 | 0.141218 |
2024-01-17 | 0.141227 |
2024-01-18 | 0.14121 |
2024-01-19 | 0.141231 |
2024-01-20 | 0.141112 |
2024-01-21 | 0.141254 |
2024-01-22 | 0.141196 |
2024-01-23 | 0.141211 |
2024-01-24 | 0.141198 |
2024-01-25 | 0.141211 |
2024-01-26 | 0.141196 |
2024-01-27 | 0.141112 |
2024-01-28 | 0.141161 |
2024-01-29 | 0.141197 |
2024-01-30 | 0.141207 |
2024-01-31 | 0.141231 |
2024-02-01 | 0.141321 |
2024-02-02 | 0.141311 |
2024-02-03 | 0.141324 |
2024-02-04 | 0.140744 |
2024-02-05 | 0.141284 |
2024-02-06 | 0.141236 |
2024-02-07 | 0.141212 |
2024-02-08 | 0.141205 |
2024-02-09 | 0.1412 |
2024-02-10 | 0.141203 |
2024-02-11 | 0.141219 |
2024-02-12 | 0.141236 |
2024-02-13 | 0.141235 |
2024-02-14 | 0.141235 |
2024-02-15 | 0.141224 |
2024-02-16 | 0.141199 |
2024-02-17 | 0.141209 |
2024-02-18 | 0.141242 |
2024-02-19 | 0.141202 |
2024-02-20 | 0.141216 |
2024-02-21 | 0.141221 |
2024-02-22 | 0.141221 |
2024-02-23 | 0.141254 |
2024-02-24 | 0.14123 |
2024-02-25 | 0.141056 |
2024-02-26 | 0.141348 |
2024-02-27 | 0.141511 |
2024-02-28 | 0.141463 |
2024-04-01 | 0.141379 |
2024-04-02 | 0.141402 |
2024-04-03 | 0.141411 |
2024-04-04 | 0.141438 |
2024-04-05 | 0.141464 |
2024-04-06 | 0.141451 |
2024-04-07 | 0.141475 |
2024-04-08 | 0.141448 |
2024-04-09 | 0.14144 |
2024-04-10 | 0.141411 |
2024-04-11 | 0.141349 |
2024-04-12 | 0.14134 |
2024-04-13 | 0.141239 |
2024-04-14 | 0.141268 |
2024-04-15 | 0.141255 |
2024-04-16 | 0.14124 |
2024-04-17 | 0.141261 |
2024-04-18 | 0.141243 |
2024-04-19 | 0.141231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明