1RON = 19711.282958LBP
1罗马尼亚列伊 = 19711.282958黎巴嫩镑
按当前汇率,1罗马尼亚列伊可兑换19711.282958黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:罗马尼亚列伊对黎巴嫩镑汇率价格为中间价参考值,各银行罗马尼亚列伊兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3318.737019 |
2023-03-30 | 3323.344191 |
2023-03-31 | 3295.200749 |
2023-04-01 | 3294.770048 |
2023-04-02 | 3296.081293 |
2023-04-03 | 3354.458404 |
2023-04-04 | 3368.545647 |
2023-04-05 | 3363.84043 |
2023-04-06 | 3362.969006 |
2023-04-07 | 3368.826741 |
2023-04-08 | 3374.337719 |
2023-04-09 | 3310.094313 |
2023-04-10 | 3305.424061 |
2023-04-11 | 3338.70787 |
2023-04-12 | 3352.377882 |
2023-04-13 | 3364.758399 |
2023-04-14 | 3368.886009 |
2023-04-15 | 3325.536163 |
2023-04-16 | 3332.823339 |
2023-04-17 | 3340.411878 |
2023-04-18 | 3351.088173 |
2023-04-19 | 3336.414247 |
2023-04-20 | 3351.01389 |
2023-04-21 | 3371.771076 |
2023-04-22 | 3371.959018 |
2023-04-23 | 3357.137495 |
2023-04-24 | 3352.056399 |
2023-04-25 | 3366.344313 |
2023-04-26 | 3386.379426 |
2023-04-27 | 3379.442485 |
2023-04-28 | 3384.955826 |
2023-04-29 | 3385.091489 |
2023-04-30 | 3325.908177 |
2023-05-01 | 3353.04134 |
2023-05-02 | 3377.076688 |
2023-05-03 | 3399.180818 |
2023-05-04 | 3414.640586 |
2023-05-05 | 3409.712603 |
2023-05-06 | 3409.421947 |
2023-05-07 | 3377.747561 |
2023-05-08 | 3407.711666 |
2023-05-09 | 3355.69214 |
2023-05-10 | 3372.294846 |
2023-05-11 | 3346.693685 |
2023-05-12 | 3325.936322 |
2023-05-13 | 3292.546097 |
2023-05-14 | 3300.807202 |
2023-05-15 | 3313.468669 |
2023-05-16 | 3313.372663 |
2023-05-17 | 3287.734311 |
2023-05-18 | 3268.030032 |
2023-05-19 | 3280.980305 |
2023-05-20 | 3249.137238 |
2023-05-21 | 3258.179076 |
2023-05-22 | 3262.251318 |
2023-05-23 | 3262.934144 |
2023-05-24 | 3258.408051 |
2023-05-25 | 3261.627288 |
2023-05-26 | 3254.103966 |
2023-05-27 | 3254.303126 |
2023-05-28 | 3248.950893 |
2023-05-29 | 3239.522958 |
2023-05-30 | 3252.787756 |
2023-05-31 | 3254.617719 |
2023-06-01 | 3251.829267 |
2023-06-02 | 3261.344032 |
2023-06-03 | 3248.753378 |
2023-06-04 | 3256.325319 |
2023-06-05 | 3275.642935 |
2023-06-06 | 3272.602831 |
2023-06-07 | 3257.600834 |
2023-06-08 | 3322.528285 |
2023-06-09 | 3307.400502 |
2023-06-10 | 3253.534205 |
2023-06-11 | 3268.465944 |
2023-06-12 | 3280.857247 |
2023-06-13 | 3273.706369 |
2023-06-14 | 3278.91688 |
2023-06-15 | 3350.754978 |
2023-06-16 | 3364.426404 |
2023-06-17 | 3364.070322 |
2023-06-18 | 3318.13486 |
2023-06-19 | 3326.848871 |
2023-06-20 | 3324.139906 |
2023-06-21 | 3356.004119 |
2023-06-22 | 3339.857604 |
2023-06-23 | 3353.038495 |
2023-06-24 | 3353.263265 |
2023-06-25 | 3295.17086 |
2023-06-26 | 3327.037894 |
2023-06-27 | 3338.647221 |
2023-06-28 | 3325.323758 |
2023-06-29 | 3302.132667 |
2023-06-30 | 3302.79273 |
2023-07-01 | 3302.848506 |
2023-07-02 | 3279.901119 |
2023-07-03 | 3304.428408 |
2023-07-04 | 3318.572606 |
2023-07-05 | 3316.957582 |
2023-07-06 | 3322.394033 |
2023-07-07 | 3379.369566 |
2023-07-08 | 3379.256217 |
2023-07-09 | 3311.481091 |
2023-07-10 | 3354.280731 |
2023-07-11 | 3376.83166 |
2023-07-12 | 3364.031821 |
2023-07-13 | 3409.840382 |
2023-07-14 | 3412.785125 |
2023-07-15 | 3405.748315 |
2023-07-16 | 3407.818651 |
2023-07-17 | 3412.184551 |
2023-07-18 | 3434.696438 |
2023-07-19 | 3415.039224 |
2023-07-20 | 3389.601757 |
2023-07-21 | 3391.813556 |
2023-07-22 | 3380.450369 |
2023-07-23 | 3380.167155 |
2023-07-24 | 3433.201196 |
2023-07-25 | 3390.172728 |
2023-07-26 | 3403.536692 |
2023-07-27 | 3383.29901 |
2023-07-28 | 3380.981784 |
2023-07-29 | 3338.863733 |
2023-07-30 | 3356.278521 |
2023-07-31 | 3372.592 |
2023-08-01 | 3371.163413 |
2023-08-02 | 3333.393104 |
2023-08-03 | 3378.101839 |
2023-08-04 | 3340.346205 |
2023-08-05 | 3340.86169 |
2023-08-06 | 3342.106107 |
2023-08-07 | 3333.562645 |
2023-08-08 | 3320.390471 |
2023-08-09 | 3331.406599 |
2023-08-10 | 3335.466637 |
2023-08-11 | 3325.263618 |
2023-08-12 | 3334.346703 |
2023-08-13 | 3344.711724 |
2023-08-14 | 3330.635485 |
2023-08-15 | 3342.626415 |
2023-08-16 | 3336.086826 |
2023-08-17 | 3315.329929 |
2023-08-18 | 3304.3277 |
2023-08-19 | 3304.455068 |
2023-08-20 | 3303.620793 |
2023-08-21 | 3347.622903 |
2023-08-22 | 3333.109372 |
2023-08-23 | 3322.855813 |
2023-08-24 | 3305.0107 |
2023-08-25 | 3282.800338 |
2023-08-26 | 3285.796372 |
2023-08-27 | 3279.631456 |
2023-08-28 | 3289.332521 |
2023-08-29 | 3306.30632 |
2023-08-30 | 3325.706833 |
2023-08-31 | 3298.12301 |
2023-09-01 | 3275.040059 |
2023-09-02 | 3275.572357 |
2023-09-03 | 3277.166718 |
2023-09-04 | 3282.376506 |
2023-09-05 | 3257.02455 |
2023-09-06 | 3277.966999 |
2023-09-07 | 3257.967328 |
2023-09-08 | 3242.852189 |
2023-09-09 | 3243.334031 |
2023-09-10 | 3250.271702 |
2023-09-11 | 3262.526234 |
2023-09-12 | 3277.379146 |
2023-09-13 | 3246.517831 |
2023-09-14 | 3251.754315 |
2023-09-15 | 3224.199416 |
2023-09-16 | 3217.881736 |
2023-09-17 | 3220.166765 |
2023-09-18 | 3234.321943 |
2023-09-19 | 3230.727263 |
2023-09-20 | 3223.118435 |
2023-09-22 | 3221.071705 |
2023-09-23 | 3221.430206 |
2023-09-24 | 3214.452691 |
2023-09-25 | 3215.422524 |
2023-09-26 | 3199.056973 |
2023-09-27 | 3181.824394 |
2023-09-28 | 3189.86423 |
2023-09-29 | 3181.717454 |
2023-09-30 | 3185.744743 |
2023-10-01 | 3184.272681 |
2023-10-02 | 3166.401588 |
2023-10-03 | 3166.057943 |
2023-10-04 | 3181.871703 |
2023-10-05 | 3185.516544 |
2023-10-06 | 3190.898697 |
2023-10-07 | 3188.89095 |
2023-10-08 | 3193.576917 |
2023-10-09 | 3201.75755 |
2023-10-10 | 3210.747189 |
2023-10-11 | 3217.899986 |
2023-10-12 | 3195.040828 |
2023-10-13 | 3167.596769 |
2023-10-14 | 3166.361461 |
2023-10-15 | 3188.819722 |
2023-10-16 | 3194.047097 |
2023-10-17 | 3194.487437 |
2023-10-18 | 3183.253669 |
2023-10-19 | 3202.237586 |
2023-10-20 | 3191.557411 |
2023-10-21 | 3190.297763 |
2023-10-22 | 3195.093734 |
2023-10-23 | 3232.906946 |
2023-10-24 | 3198.909508 |
2023-10-25 | 3185.664304 |
2023-10-26 | 3188.71843 |
2023-10-27 | 3187.879388 |
2023-10-28 | 3183.756988 |
2023-10-29 | 3214.745395 |
2023-10-30 | 3198.348066 |
2023-10-31 | 3183.710852 |
2023-11-01 | 3203.584981 |
2023-11-02 | 3215.425078 |
2023-11-03 | 3241.764812 |
2023-11-04 | 3228.850144 |
2023-11-05 | 3227.26334 |
2023-11-06 | 3237.819183 |
2023-11-07 | 3229.664259 |
2023-11-08 | 3235.919785 |
2023-11-09 | 3232.393437 |
2023-11-10 | 3228.281507 |
2023-11-11 | 3217.268275 |
2023-11-12 | 3213.269216 |
2023-11-13 | 3232.169797 |
2023-11-14 | 3273.445108 |
2023-11-15 | 3283.435198 |
2023-11-16 | 3286.284103 |
2023-11-17 | 3284.759948 |
2023-11-18 | 3281.649733 |
2023-11-19 | 3272.487164 |
2023-11-20 | 3299.160057 |
2023-11-21 | 3298.231438 |
2023-11-22 | 3279.342083 |
2023-11-23 | 3288.654072 |
2023-11-24 | 3291.443992 |
2023-11-25 | 3298.79839 |
2023-11-26 | 3294.54698 |
2023-11-27 | 3291.52943 |
2023-11-28 | 3304.92603 |
2023-11-29 | 3306.572935 |
2023-11-30 | 3294.208787 |
2023-12-01 | 3282.867201 |
2023-12-02 | 3290.122613 |
2023-12-03 | 3278.56195 |
2023-12-04 | 3274.860369 |
2023-12-05 | 3258.746241 |
2023-12-06 | 3254.288576 |
2023-12-07 | 3259.66837 |
2023-12-08 | 3240.538598 |
2023-12-09 | 3242.75385 |
2023-12-10 | 3242.117637 |
2023-12-11 | 3230.941054 |
2023-12-12 | 3253.076298 |
2023-12-13 | 3269.159136 |
2023-12-14 | 3301.959725 |
2023-12-15 | 3289.404988 |
2023-12-16 | 3292.702453 |
2023-12-17 | 3288.210878 |
2023-12-18 | 3287.964228 |
2023-12-19 | 3326.084193 |
2023-12-20 | 3312.387744 |
2023-12-21 | 3308.919955 |
2023-12-22 | 3320.44625 |
2023-12-23 | 3315.569252 |
2023-12-24 | 3314.421752 |
2023-12-25 | 3330.619848 |
2023-12-26 | 3329.499491 |
2023-12-27 | 3349.602647 |
2023-12-28 | 3340.498409 |
2023-12-29 | 3332.418633 |
2023-12-30 | 3322.975247 |
2023-12-31 | 3325.020461 |
2024-01-01 | 3335.87227 |
2024-01-02 | 3289.111596 |
2024-01-03 | 3285.080822 |
2024-01-04 | 3291.245575 |
2024-01-05 | 3309.541361 |
2024-01-06 | 3291.696403 |
2024-01-07 | 3290.190915 |
2024-01-08 | 3307.98736 |
2024-01-09 | 3286.818983 |
2024-01-10 | 3294.533975 |
2024-01-11 | 3295.067423 |
2024-01-12 | 3303.420679 |
2024-01-13 | 3296.451507 |
2024-01-14 | 3297.779683 |
2024-01-15 | 3298.748505 |
2024-01-16 | 3294.471682 |
2024-01-17 | 3272.452562 |
2024-01-18 | 3275.829319 |
2024-01-19 | 3280.082114 |
2024-01-20 | 3277.831132 |
2024-01-21 | 3273.263895 |
2024-01-22 | 3279.626572 |
2024-01-23 | 3264.144453 |
2024-01-24 | 3287.874435 |
2024-01-25 | 3257.305135 |
2024-01-26 | 3277.809036 |
2024-01-27 | 3263.217413 |
2024-01-28 | 3265.143574 |
2024-01-29 | 3238.308189 |
2024-01-30 | 3263.748039 |
2024-01-31 | 3281.650308 |
2024-02-01 | 3272.943311 |
2024-02-02 | 3242.787222 |
2024-02-03 | 3250.083613 |
2024-02-04 | 3246.767989 |
2024-02-05 | 3236.368494 |
2024-02-06 | 3236.867316 |
2024-02-07 | 3238.337246 |
2024-02-08 | 3245.347733 |
2024-02-09 | 3250.077752 |
2024-02-10 | 3244.860188 |
2024-02-11 | 3242.402487 |
2024-02-12 | 3249.427738 |
2024-02-13 | 3229.921107 |
2024-02-14 | 3239.379575 |
2024-02-15 | 3232.572864 |
2024-02-16 | 3234.031986 |
2024-02-17 | 3237.88381 |
2024-02-18 | 3236.094032 |
2024-02-19 | 3241.708329 |
2024-02-20 | 3265.239273 |
2024-02-21 | 19560.451942 |
2024-02-22 | 19693.395407 |
2024-02-23 | 19671.466572 |
2024-02-24 | 19579.370816 |
2024-02-25 | 19678.184472 |
2024-02-26 | 19696.082247 |
2024-02-27 | 19750.143304 |
2024-02-28 | 19722.55171 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明