1RON = 868.851131KHR
1罗马尼亚列伊 = 868.851131柬埔寨瑞尔
按当前汇率,1罗马尼亚列伊可兑换868.851131柬埔寨瑞尔
汇率更新时间:2024-04-19 18:01
柬埔寨瑞尔对罗马尼亚列伊汇率 罗马尼亚列伊汇率 柬埔寨瑞尔汇率
声明与提示:罗马尼亚列伊对柬埔寨瑞尔汇率价格为中间价参考值,各银行罗马尼亚列伊兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 870.598922 |
2024-04-02 | 874.109885 |
2024-04-03 | 882.062247 |
2024-04-04 | 883.02736 |
2024-04-05 | 881.17514 |
2024-04-06 | 880.121895 |
2024-04-07 | 879.974694 |
2024-04-08 | 882.405932 |
2024-04-09 | 884.605835 |
2024-04-10 | 872.593223 |
2024-04-11 | 879.786612 |
2024-04-12 | 867.414918 |
2024-04-13 | 863.924694 |
2024-04-14 | 863.863041 |
2024-04-15 | 864.341206 |
2024-04-16 | 860.372937 |
2024-04-17 | 864.2845 |
2024-04-18 | 867.294313 |
日期 | 汇率 |
---|---|
2023-04-19 | 903.648287 |
2023-04-20 | 904.350522 |
2023-04-21 | 904.257992 |
2023-04-22 | 904.308398 |
2023-04-23 | 906.638074 |
2023-04-24 | 908.988126 |
2023-04-25 | 910.272245 |
2023-04-26 | 916.897886 |
2023-04-27 | 917.870912 |
2023-04-28 | 921.819402 |
2023-04-29 | 907.5354 |
2023-04-30 | 910.293701 |
2023-05-01 | 916.417038 |
2023-05-02 | 918.998191 |
2023-05-03 | 925.732361 |
2023-05-04 | 922.869798 |
2023-05-05 | 922.970056 |
2023-05-06 | 922.891536 |
2023-05-07 | 921.997878 |
2023-05-08 | 921.978849 |
2023-05-09 | 919.473856 |
2023-05-10 | 919.982924 |
2023-05-11 | 912.360173 |
2023-05-12 | 905.473405 |
2023-05-13 | 903.134403 |
2023-05-14 | 904.035811 |
2023-05-15 | 907.361915 |
2023-05-16 | 902.257454 |
2023-05-17 | 898.460594 |
2023-05-18 | 890.524792 |
2023-05-19 | 892.366085 |
2023-05-20 | 889.788801 |
2023-05-21 | 891.035198 |
2023-05-22 | 893.488756 |
2023-05-23 | 890.274871 |
2023-05-24 | 889.984579 |
2023-05-25 | 890.007844 |
2023-05-26 | 889.505456 |
2023-05-27 | 889.55984 |
2023-05-28 | 889.986443 |
2023-05-29 | 887.435614 |
2023-05-30 | 888.09375 |
2023-05-31 | 887.313878 |
2023-06-01 | 892.78603 |
2023-06-02 | 888.432429 |
2023-06-03 | 891.300315 |
2023-06-04 | 890.608079 |
2023-06-05 | 890.964261 |
2023-06-06 | 890.392277 |
2023-06-07 | 889.998291 |
2023-06-08 | 898.704367 |
2023-06-09 | 894.841623 |
2023-06-10 | 894.903352 |
2023-06-11 | 896.031476 |
2023-06-12 | 895.861812 |
2023-06-13 | 896.043873 |
2023-06-14 | 900.158898 |
2023-06-15 | 909.166144 |
2023-06-16 | 908.064354 |
2023-06-17 | 907.968236 |
2023-06-18 | 907.294996 |
2023-06-19 | 906.210907 |
2023-06-20 | 907.545522 |
2023-06-21 | 913.39601 |
2023-06-22 | 910.393018 |
2023-06-23 | 906.89203 |
2023-06-24 | 901.326158 |
2023-06-25 | 902.794848 |
2023-06-26 | 907.282351 |
2023-06-27 | 910.957204 |
2023-06-28 | 907.693451 |
2023-06-29 | 903.568668 |
2023-06-30 | 908.934133 |
2023-07-01 | 908.949594 |
2023-07-02 | 902.588174 |
2023-07-03 | 908.140975 |
2023-07-04 | 907.262962 |
2023-07-05 | 904.927724 |
2023-07-06 | 907.907032 |
2023-07-07 | 915.871842 |
2023-07-08 | 908.405249 |
2023-07-09 | 908.2814 |
2023-07-10 | 916.288367 |
2023-07-11 | 919.152785 |
2023-07-12 | 923.150286 |
2023-07-13 | 937.966006 |
2023-07-14 | 938.386275 |
2023-07-15 | 936.476474 |
2023-07-16 | 937.046004 |
2023-07-17 | 939.116009 |
2023-07-18 | 938.522591 |
2023-07-19 | 936.648451 |
2023-07-20 | 931.974751 |
2023-07-21 | 930.756184 |
2023-07-22 | 929.933633 |
2023-07-23 | 929.8557 |
2023-07-24 | 930.152337 |
2023-07-25 | 925.907478 |
2023-07-26 | 928.656932 |
2023-07-27 | 919.687426 |
2023-07-28 | 922.273073 |
2023-07-29 | 918.232807 |
2023-07-30 | 920.039605 |
2023-07-31 | 920.488252 |
2023-08-01 | 921.79476 |
2023-08-02 | 917.347408 |
2023-08-03 | 915.656662 |
2023-08-04 | 920.30566 |
2023-08-05 | 920.447584 |
2023-08-06 | 915.121929 |
2023-08-07 | 915.832285 |
2023-08-08 | 914.436416 |
2023-08-09 | 917.576677 |
2023-08-10 | 918.626659 |
2023-08-11 | 915.933202 |
2023-08-12 | 918.322974 |
2023-08-13 | 920.175674 |
2023-08-14 | 913.714659 |
2023-08-15 | 912.629166 |
2023-08-16 | 911.796321 |
2023-08-17 | 909.100125 |
2023-08-18 | 908.749128 |
2023-08-19 | 908.784108 |
2023-08-20 | 907.326681 |
2023-08-21 | 911.828456 |
2023-08-22 | 910.532525 |
2023-08-23 | 911.685649 |
2023-08-24 | 906.965321 |
2023-08-25 | 908.261266 |
2023-08-26 | 909.052263 |
2023-08-27 | 907.3466 |
2023-08-28 | 909.859229 |
2023-08-29 | 914.557135 |
2023-08-30 | 919.642118 |
2023-08-31 | 912.372933 |
2023-09-01 | 906.2334 |
2023-09-02 | 906.380614 |
2023-09-03 | 906.821905 |
2023-09-04 | 911.350729 |
2023-09-05 | 901.350935 |
2023-09-06 | 897.701933 |
2023-09-07 | 893.801048 |
2023-09-08 | 894.620268 |
2023-09-09 | 894.753332 |
2023-09-10 | 893.78601 |
2023-09-11 | 894.114387 |
2023-09-12 | 890.847476 |
2023-09-13 | 888.349427 |
2023-09-14 | 879.433897 |
2023-09-15 | 883.518623 |
2023-09-16 | 883.531705 |
2023-09-17 | 880.997488 |
2023-09-18 | 885.233381 |
2023-09-19 | 886.015473 |
2023-09-20 | 883.180149 |
2023-09-22 | 882.808355 |
2023-09-23 | 878.59766 |
2023-09-24 | 880.168156 |
2023-09-25 | 877.96647 |
2023-09-26 | 875.548012 |
2023-09-27 | 871.552483 |
2023-09-28 | 874.226309 |
2023-09-29 | 877.115559 |
2023-09-30 | 876.186391 |
2023-10-01 | 875.781524 |
2023-10-02 | 873.970921 |
2023-10-03 | 867.852678 |
2023-10-04 | 871.023532 |
2023-10-05 | 872.980449 |
2023-10-06 | 876.865433 |
2023-10-07 | 880.009427 |
2023-10-08 | 874.851294 |
2023-10-09 | 874.415752 |
2023-10-10 | 880.510385 |
2023-10-11 | 883.079635 |
2023-10-12 | 881.448404 |
2023-10-13 | 874.966944 |
2023-10-14 | 873.358282 |
2023-10-15 | 874.392324 |
2023-10-16 | 874.964864 |
2023-10-17 | 877.319959 |
2023-10-18 | 874.513647 |
2023-10-19 | 876.461103 |
2023-10-20 | 880.354606 |
2023-10-21 | 880.530676 |
2023-10-22 | 877.090527 |
2023-10-23 | 886.15738 |
2023-10-24 | 884.442754 |
2023-10-25 | 879.36772 |
2023-10-26 | 878.814607 |
2023-10-27 | 881.032764 |
2023-10-28 | 878.721619 |
2023-10-29 | 882.89516 |
2023-10-30 | 879.056196 |
2023-10-31 | 880.227544 |
2023-11-01 | 876.159931 |
2023-11-02 | 880.094964 |
2023-11-03 | 892.898641 |
2023-11-04 | 890.668216 |
2023-11-05 | 891.337387 |
2023-11-06 | 894.203787 |
2023-11-07 | 887.928002 |
2023-11-08 | 890.806685 |
2023-11-09 | 889.110983 |
2023-11-10 | 884.848428 |
2023-11-11 | 883.988164 |
2023-11-12 | 884.125722 |
2023-11-13 | 883.948392 |
2023-11-14 | 896.511365 |
2023-11-15 | 889.394628 |
2023-11-16 | 900.717874 |
2023-11-17 | 901.896425 |
2023-11-18 | 901.827494 |
2023-11-19 | 900.96943 |
2023-11-20 | 903.783905 |
2023-11-21 | 906.589229 |
2023-11-22 | 898.03455 |
2023-11-23 | 902.482606 |
2023-11-24 | 906.79898 |
2023-11-25 | 905.369526 |
2023-11-26 | 905.802699 |
2023-11-27 | 902.862751 |
2023-11-28 | 909.791599 |
2023-11-29 | 907.413666 |
2023-11-30 | 903.948706 |
2023-12-01 | 898.058157 |
2023-12-02 | 901.325738 |
2023-12-03 | 899.52899 |
2023-12-04 | 895.686237 |
2023-12-05 | 894.996189 |
2023-12-06 | 894.242216 |
2023-12-07 | 893.458948 |
2023-12-08 | 891.276331 |
2023-12-09 | 890.79388 |
2023-12-10 | 890.822938 |
2023-12-11 | 889.033826 |
2023-12-12 | 890.831797 |
2023-12-13 | 891.80948 |
2023-12-14 | 905.537094 |
2023-12-15 | 902.328567 |
2023-12-16 | 905.372069 |
2023-12-17 | 901.399143 |
2023-12-18 | 903.514705 |
2023-12-19 | 907.058752 |
2023-12-20 | 908.45106 |
2023-12-21 | 908.949995 |
2023-12-22 | 908.545498 |
2023-12-23 | 907.489447 |
2023-12-24 | 907.537285 |
2023-12-25 | 908.420992 |
2023-12-26 | 910.891525 |
2023-12-27 | 916.856364 |
2023-12-28 | 912.311112 |
2023-12-29 | 907.680013 |
2023-12-30 | 905.592346 |
2023-12-31 | 907.470797 |
2024-01-01 | 908.268446 |
2024-01-02 | 904.639929 |
2024-01-03 | 894.923767 |
2024-01-04 | 899.921734 |
2024-01-05 | 903.391964 |
2024-01-06 | 899.304958 |
2024-01-07 | 900.020797 |
2024-01-08 | 902.969897 |
2024-01-09 | 899.457261 |
2024-01-10 | 902.441864 |
2024-01-11 | 899.945048 |
2024-01-12 | 902.391543 |
2024-01-13 | 898.122932 |
2024-01-14 | 897.988704 |
2024-01-15 | 896.649691 |
2024-01-16 | 892.624516 |
2024-01-17 | 890.183342 |
2024-01-18 | 891.647264 |
2024-01-19 | 892.299018 |
2024-01-20 | 890.640858 |
2024-01-21 | 890.011 |
2024-01-22 | 892.984202 |
2024-01-23 | 886.618262 |
2024-01-24 | 892.572874 |
2024-01-25 | 887.974209 |
2024-01-26 | 891.081533 |
2024-01-27 | 889.258447 |
2024-01-28 | 889.467654 |
2024-01-29 | 884.11013 |
2024-01-30 | 891.782337 |
2024-01-31 | 890.410188 |
2024-02-01 | 889.578992 |
2024-02-02 | 886.675244 |
2024-02-03 | 886.000933 |
2024-02-04 | 885.653915 |
2024-02-05 | 880.009088 |
2024-02-06 | 881.994578 |
2024-02-07 | 881.071864 |
2024-02-08 | 882.20392 |
2024-02-09 | 884.172518 |
2024-02-10 | 881.780999 |
2024-02-11 | 881.404056 |
2024-02-12 | 881.414731 |
2024-02-13 | 877.199386 |
2024-02-14 | 878.616737 |
2024-02-15 | 879.363293 |
2024-02-16 | 882.487908 |
2024-02-17 | 881.079063 |
2024-02-18 | 881.120624 |
2024-02-19 | 881.07138 |
2024-02-20 | 885.766306 |
2024-02-21 | 885.0226 |
2024-02-22 | 884.541702 |
2024-02-23 | 887.291544 |
2024-02-24 | 885.035092 |
2024-02-25 | 884.493831 |
2024-02-26 | 888.659956 |
2024-02-27 | 891.133997 |
2024-02-28 | 888.291181 |
2024-04-01 | 870.598922 |
2024-04-02 | 874.109885 |
2024-04-03 | 882.062247 |
2024-04-04 | 883.02736 |
2024-04-05 | 881.17514 |
2024-04-06 | 880.121895 |
2024-04-07 | 879.974694 |
2024-04-08 | 882.405932 |
2024-04-09 | 884.605835 |
2024-04-10 | 872.593223 |
2024-04-11 | 879.786612 |
2024-04-12 | 867.414918 |
2024-04-13 | 863.924694 |
2024-04-14 | 863.863041 |
2024-04-15 | 864.341206 |
2024-04-16 | 860.372937 |
2024-04-17 | 864.2845 |
2024-04-18 | 867.294313 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明