1RON = 19.510580KGS
1罗马尼亚列伊 = 19.510580吉尔吉斯斯坦索姆
按当前汇率,1罗马尼亚列伊可兑换19.510580吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对罗马尼亚列伊汇率 罗马尼亚列伊汇率 吉尔吉斯斯坦索姆汇率
声明与提示:罗马尼亚列伊对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行罗马尼亚列伊兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.126622 |
2023-03-30 | 19.236509 |
2023-03-31 | 19.157576 |
2023-04-01 | 19.155121 |
2023-04-02 | 19.108487 |
2023-04-03 | 19.29982 |
2023-04-04 | 19.425373 |
2023-04-05 | 19.329886 |
2023-04-06 | 19.324967 |
2023-04-07 | 19.302348 |
2023-04-08 | 19.333938 |
2023-04-09 | 19.319548 |
2023-04-10 | 19.261767 |
2023-04-11 | 19.331106 |
2023-04-12 | 19.459908 |
2023-04-13 | 19.583205 |
2023-04-14 | 19.471768 |
2023-04-15 | 19.469913 |
2023-04-16 | 19.45638 |
2023-04-17 | 19.35347 |
2023-04-18 | 19.450963 |
2023-04-19 | 19.44416 |
2023-04-20 | 19.462075 |
2023-04-21 | 19.478564 |
2023-04-22 | 19.479577 |
2023-04-23 | 19.507055 |
2023-04-24 | 19.605903 |
2023-04-25 | 19.462042 |
2023-04-26 | 19.557459 |
2023-04-27 | 19.538906 |
2023-04-28 | 19.558255 |
2023-04-29 | 19.559178 |
2023-04-30 | 19.556787 |
2023-05-01 | 19.495046 |
2023-05-02 | 19.523512 |
2023-05-03 | 19.655308 |
2023-05-04 | 19.57113 |
2023-05-05 | 19.56834 |
2023-05-06 | 19.566793 |
2023-05-07 | 19.523541 |
2023-05-08 | 19.509166 |
2023-05-09 | 19.453239 |
2023-05-10 | 19.470612 |
2023-05-11 | 19.3386 |
2023-05-12 | 19.209786 |
2023-05-13 | 19.209434 |
2023-05-14 | 19.218958 |
2023-05-15 | 19.228784 |
2023-05-16 | 19.198131 |
2023-05-17 | 19.116717 |
2023-05-18 | 18.951007 |
2023-05-19 | 18.997971 |
2023-05-20 | 18.996594 |
2023-05-21 | 19.012445 |
2023-05-22 | 19.032324 |
2023-05-23 | 18.953889 |
2023-05-24 | 18.963518 |
2023-05-25 | 18.956149 |
2023-05-26 | 18.94756 |
2023-05-27 | 18.948784 |
2023-05-28 | 18.923255 |
2023-05-29 | 18.907863 |
2023-05-30 | 18.922138 |
2023-05-31 | 18.879032 |
2023-06-01 | 18.983102 |
2023-06-02 | 18.885598 |
2023-06-03 | 18.886251 |
2023-06-04 | 18.883128 |
2023-06-05 | 18.877159 |
2023-06-06 | 18.842137 |
2023-06-07 | 18.849159 |
2023-06-08 | 19.047252 |
2023-06-09 | 18.994171 |
2023-06-10 | 18.99069 |
2023-06-11 | 19.015503 |
2023-06-12 | 19.013476 |
2023-06-13 | 19.044449 |
2023-06-14 | 19.148106 |
2023-06-15 | 19.329822 |
2023-06-16 | 19.324084 |
2023-06-17 | 19.322018 |
2023-06-18 | 19.329761 |
2023-06-19 | 19.256471 |
2023-06-20 | 19.214852 |
2023-06-21 | 19.332484 |
2023-06-22 | 19.261238 |
2023-06-23 | 19.188352 |
2023-06-24 | 19.1895 |
2023-06-25 | 19.196825 |
2023-06-26 | 19.225426 |
2023-06-27 | 19.282098 |
2023-06-28 | 19.201431 |
2023-06-29 | 19.086499 |
2023-06-30 | 19.18221 |
2023-07-01 | 19.182572 |
2023-07-02 | 19.178192 |
2023-07-03 | 19.235667 |
2023-07-04 | 19.206763 |
2023-07-05 | 19.198521 |
2023-07-06 | 19.256688 |
2023-07-07 | 19.452646 |
2023-07-08 | 19.4521 |
2023-07-09 | 19.417571 |
2023-07-10 | 19.506275 |
2023-07-11 | 19.516255 |
2023-07-12 | 19.772035 |
2023-07-13 | 19.977026 |
2023-07-14 | 19.990386 |
2023-07-15 | 19.987521 |
2023-07-16 | 19.999709 |
2023-07-17 | 19.981723 |
2023-07-18 | 19.969913 |
2023-07-19 | 19.93049 |
2023-07-20 | 19.840791 |
2023-07-21 | 19.801336 |
2023-07-22 | 19.801325 |
2023-07-23 | 19.799781 |
2023-07-24 | 19.760329 |
2023-07-25 | 19.706319 |
2023-07-26 | 19.769985 |
2023-07-27 | 19.522716 |
2023-07-28 | 19.570677 |
2023-07-29 | 19.571221 |
2023-07-30 | 19.592583 |
2023-07-31 | 19.559289 |
2023-08-01 | 19.585423 |
2023-08-02 | 19.45924 |
2023-08-03 | 19.426694 |
2023-08-04 | 19.541388 |
2023-08-05 | 19.54441 |
2023-08-06 | 19.551541 |
2023-08-07 | 19.526071 |
2023-08-08 | 19.443164 |
2023-08-09 | 19.500039 |
2023-08-10 | 19.525812 |
2023-08-11 | 19.467313 |
2023-08-12 | 19.466884 |
2023-08-13 | 19.539393 |
2023-08-14 | 19.484228 |
2023-08-15 | 19.484563 |
2023-08-16 | 19.453979 |
2023-08-17 | 19.406768 |
2023-08-18 | 19.399253 |
2023-08-19 | 19.400101 |
2023-08-20 | 19.40549 |
2023-08-21 | 19.476324 |
2023-08-22 | 19.36856 |
2023-08-23 | 19.396395 |
2023-08-24 | 19.303635 |
2023-08-25 | 19.30109 |
2023-08-26 | 19.301036 |
2023-08-27 | 19.264938 |
2023-08-28 | 19.336977 |
2023-08-29 | 19.442523 |
2023-08-30 | 19.515449 |
2023-08-31 | 19.364033 |
2023-09-01 | 19.230288 |
2023-09-02 | 19.233376 |
2023-09-03 | 19.242846 |
2023-09-04 | 19.260955 |
2023-09-05 | 19.09847 |
2023-09-06 | 19.077529 |
2023-09-07 | 19.036612 |
2023-09-08 | 19.051732 |
2023-09-09 | 19.054667 |
2023-09-10 | 19.072216 |
2023-09-11 | 19.150868 |
2023-09-12 | 19.11494 |
2023-09-13 | 19.087684 |
2023-09-14 | 18.989214 |
2023-09-15 | 19.023758 |
2023-09-16 | 19.023992 |
2023-09-17 | 19.030042 |
2023-09-18 | 19.084882 |
2023-09-19 | 19.06521 |
2023-09-20 | 19.015922 |
2023-09-22 | 19.008385 |
2023-09-23 | 19.010558 |
2023-09-24 | 19.025827 |
2023-09-25 | 18.917268 |
2023-09-26 | 18.861377 |
2023-09-27 | 18.730252 |
2023-09-28 | 18.865644 |
2023-09-29 | 18.857307 |
2023-09-30 | 18.881169 |
2023-10-01 | 18.872445 |
2023-10-02 | 18.672126 |
2023-10-03 | 18.652172 |
2023-10-04 | 18.773652 |
2023-10-05 | 18.820271 |
2023-10-06 | 18.956496 |
2023-10-07 | 18.951148 |
2023-10-08 | 18.904427 |
2023-10-09 | 18.925871 |
2023-10-10 | 18.994868 |
2023-10-11 | 19.040784 |
2023-10-12 | 18.944534 |
2023-10-13 | 18.869722 |
2023-10-14 | 18.864368 |
2023-10-15 | 18.893781 |
2023-10-16 | 18.955776 |
2023-10-17 | 19.009778 |
2023-10-18 | 18.924271 |
2023-10-19 | 18.993215 |
2023-10-20 | 19.025032 |
2023-10-21 | 19.038196 |
2023-10-22 | 18.996326 |
2023-10-23 | 19.200604 |
2023-10-24 | 19.076059 |
2023-10-25 | 18.976343 |
2023-10-26 | 18.997756 |
2023-10-27 | 19.011163 |
2023-10-28 | 18.999093 |
2023-10-29 | 19.114209 |
2023-10-30 | 19.040601 |
2023-10-31 | 19.012611 |
2023-11-01 | 19.054296 |
2023-11-02 | 19.090621 |
2023-11-03 | 19.293893 |
2023-11-04 | 19.267856 |
2023-11-05 | 19.276464 |
2023-11-06 | 19.31054 |
2023-11-07 | 19.211772 |
2023-11-08 | 19.253999 |
2023-11-09 | 19.265431 |
2023-11-10 | 19.168435 |
2023-11-11 | 19.193091 |
2023-11-12 | 19.193215 |
2023-11-13 | 19.200744 |
2023-11-14 | 19.469663 |
2023-11-15 | 19.529847 |
2023-11-16 | 19.533715 |
2023-11-17 | 19.52155 |
2023-11-18 | 19.540739 |
2023-11-19 | 19.513089 |
2023-11-20 | 19.603918 |
2023-11-21 | 19.581186 |
2023-11-22 | 19.435032 |
2023-11-23 | 19.497084 |
2023-11-24 | 19.510861 |
2023-11-25 | 19.514403 |
2023-11-26 | 19.517867 |
2023-11-27 | 19.537925 |
2023-11-28 | 19.641287 |
2023-11-29 | 19.65186 |
2023-11-30 | 19.577516 |
2023-12-01 | 19.451486 |
2023-12-02 | 19.589589 |
2023-12-03 | 19.564943 |
2023-12-04 | 19.440903 |
2023-12-05 | 19.433952 |
2023-12-06 | 19.395283 |
2023-12-07 | 19.386198 |
2023-12-08 | 19.363291 |
2023-12-09 | 19.34937 |
2023-12-10 | 19.349244 |
2023-12-11 | 19.300644 |
2023-12-12 | 19.358415 |
2023-12-13 | 19.358818 |
2023-12-14 | 19.698804 |
2023-12-15 | 19.551408 |
2023-12-16 | 19.575135 |
2023-12-17 | 19.558726 |
2023-12-18 | 19.553528 |
2023-12-19 | 19.674188 |
2023-12-20 | 19.619679 |
2023-12-21 | 19.656972 |
2023-12-22 | 19.762651 |
2023-12-23 | 19.764688 |
2023-12-24 | 19.764973 |
2023-12-25 | 19.761392 |
2023-12-26 | 19.793644 |
2023-12-27 | 19.873486 |
2023-12-28 | 19.886855 |
2023-12-29 | 19.782186 |
2023-12-30 | 19.775946 |
2023-12-31 | 19.814143 |
2024-01-01 | 19.773469 |
2024-01-02 | 19.621174 |
2024-01-03 | 19.536032 |
2024-01-04 | 19.620834 |
2024-01-05 | 19.664242 |
2024-01-06 | 19.573096 |
2024-01-07 | 19.581421 |
2024-01-08 | 19.648545 |
2024-01-09 | 19.606818 |
2024-01-10 | 19.7016 |
2024-01-11 | 19.659747 |
2024-01-12 | 19.688304 |
2024-01-13 | 19.668732 |
2024-01-14 | 19.667623 |
2024-01-15 | 19.662771 |
2024-01-16 | 19.537737 |
2024-01-17 | 19.465905 |
2024-01-18 | 19.469611 |
2024-01-19 | 19.532192 |
2024-01-20 | 19.555456 |
2024-01-21 | 19.543903 |
2024-01-22 | 19.528102 |
2024-01-23 | 19.433843 |
2024-01-24 | 19.561708 |
2024-01-25 | 19.436388 |
2024-01-26 | 19.493335 |
2024-01-27 | 19.473323 |
2024-01-28 | 19.47912 |
2024-01-29 | 19.379233 |
2024-01-30 | 19.44688 |
2024-01-31 | 19.494536 |
2024-02-01 | 19.450731 |
2024-02-02 | 19.397719 |
2024-02-03 | 19.394865 |
2024-02-04 | 19.386122 |
2024-02-05 | 19.281775 |
2024-02-06 | 19.309743 |
2024-02-07 | 19.330908 |
2024-02-08 | 19.337655 |
2024-02-09 | 19.379791 |
2024-02-10 | 19.376343 |
2024-02-11 | 19.371689 |
2024-02-12 | 19.351535 |
2024-02-13 | 19.2593 |
2024-02-14 | 19.268986 |
2024-02-15 | 19.340644 |
2024-02-16 | 19.354167 |
2024-02-17 | 19.363555 |
2024-02-18 | 19.366231 |
2024-02-19 | 19.346183 |
2024-02-20 | 19.448804 |
2024-02-21 | 19.417404 |
2024-02-22 | 19.426391 |
2024-02-23 | 19.450171 |
2024-02-24 | 19.454657 |
2024-02-25 | 19.451246 |
2024-02-26 | 19.516317 |
2024-02-27 | 19.536755 |
2024-02-28 | 19.501275 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明