1RON = 28.335727HTG
1罗马尼亚列伊 = 28.335727海地古德
按当前汇率,1罗马尼亚列伊可兑换28.335727海地古德
汇率更新时间:2024-04-19 06:01
声明与提示:罗马尼亚列伊对海地古德汇率价格为中间价参考值,各银行罗马尼亚列伊兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28.984711 |
2024-04-02 | 28.780743 |
2024-04-03 | 28.913424 |
2024-04-04 | 29.039681 |
2024-04-05 | 28.939656 |
2024-04-06 | 29.409138 |
2024-04-07 | 29.406146 |
2024-04-08 | 28.97622 |
2024-04-09 | 28.960149 |
2024-04-10 | 28.641039 |
2024-04-11 | 28.588942 |
2024-04-12 | 28.407088 |
2024-04-13 | 28.823776 |
2024-04-14 | 28.828081 |
2024-04-15 | 28.425306 |
2024-04-16 | 28.36951 |
2024-04-17 | 28.357656 |
2024-04-18 | 28.376061 |
日期 | 汇率 |
---|---|
2023-04-19 | 34.668293 |
2023-04-20 | 34.698958 |
2023-04-21 | 34.591539 |
2023-04-22 | 34.59349 |
2023-04-23 | 34.641958 |
2023-04-24 | 34.727889 |
2023-04-25 | 34.466229 |
2023-04-26 | 34.768918 |
2023-04-27 | 34.49024 |
2023-04-28 | 34.558766 |
2023-04-29 | 34.413215 |
2023-04-30 | 33.958438 |
2023-05-01 | 34.234741 |
2023-05-02 | 34.525541 |
2023-05-03 | 34.128241 |
2023-05-04 | 33.644762 |
2023-05-05 | 33.649133 |
2023-05-06 | 33.646142 |
2023-05-07 | 33.653931 |
2023-05-08 | 32.960948 |
2023-05-09 | 32.881386 |
2023-05-10 | 32.92171 |
2023-05-11 | 32.437514 |
2023-05-12 | 32.044187 |
2023-05-13 | 31.917392 |
2023-05-14 | 31.932817 |
2023-05-15 | 32.034854 |
2023-05-16 | 31.601539 |
2023-05-17 | 31.446315 |
2023-05-18 | 31.081574 |
2023-05-19 | 31.043407 |
2023-05-20 | 31.041167 |
2023-05-21 | 31.067164 |
2023-05-22 | 31.000782 |
2023-05-23 | 30.849783 |
2023-05-24 | 30.727761 |
2023-05-25 | 30.638148 |
2023-05-26 | 30.606621 |
2023-05-27 | 30.608398 |
2023-05-28 | 30.627851 |
2023-05-29 | 30.323216 |
2023-05-30 | 30.415997 |
2023-05-31 | 30.163149 |
2023-06-01 | 30.222782 |
2023-06-02 | 30.298125 |
2023-06-03 | 30.409819 |
2023-06-04 | 30.404886 |
2023-06-05 | 30.264484 |
2023-06-06 | 29.987908 |
2023-06-07 | 30.077908 |
2023-06-08 | 30.361266 |
2023-06-09 | 30.236659 |
2023-06-10 | 30.237044 |
2023-06-11 | 30.276817 |
2023-06-12 | 30.28717 |
2023-06-13 | 30.345443 |
2023-06-14 | 30.495888 |
2023-06-15 | 30.80632 |
2023-06-16 | 30.749043 |
2023-06-17 | 30.745778 |
2023-06-18 | 30.727002 |
2023-06-19 | 30.704884 |
2023-06-20 | 30.577479 |
2023-06-21 | 30.777717 |
2023-06-22 | 30.559246 |
2023-06-23 | 30.442991 |
2023-06-24 | 30.445119 |
2023-06-25 | 30.267496 |
2023-06-26 | 30.485647 |
2023-06-27 | 30.596061 |
2023-06-28 | 30.47466 |
2023-06-29 | 30.300882 |
2023-06-30 | 30.468913 |
2023-07-01 | 30.469413 |
2023-07-02 | 30.264687 |
2023-07-03 | 30.482866 |
2023-07-04 | 30.439088 |
2023-07-05 | 30.523282 |
2023-07-06 | 30.344244 |
2023-07-07 | 30.611351 |
2023-07-08 | 30.610444 |
2023-07-09 | 30.316697 |
2023-07-10 | 30.796855 |
2023-07-11 | 30.857774 |
2023-07-12 | 30.760069 |
2023-07-13 | 31.254054 |
2023-07-14 | 31.602368 |
2023-07-15 | 31.538398 |
2023-07-16 | 31.55756 |
2023-07-17 | 31.598418 |
2023-07-18 | 31.372044 |
2023-07-19 | 31.194865 |
2023-07-20 | 30.823884 |
2023-07-21 | 30.767368 |
2023-07-22 | 30.739941 |
2023-07-23 | 30.737403 |
2023-07-24 | 30.905746 |
2023-07-25 | 30.964404 |
2023-07-26 | 30.844651 |
2023-07-27 | 30.652606 |
2023-07-28 | 30.552829 |
2023-07-29 | 30.474931 |
2023-07-30 | 30.507883 |
2023-07-31 | 30.683133 |
2023-08-01 | 30.468054 |
2023-08-02 | 30.306423 |
2023-08-03 | 30.307848 |
2023-08-04 | 30.376957 |
2023-08-05 | 30.381716 |
2023-08-06 | 30.39288 |
2023-08-07 | 30.314353 |
2023-08-08 | 30.196323 |
2023-08-09 | 30.295416 |
2023-08-10 | 30.330858 |
2023-08-11 | 30.240772 |
2023-08-12 | 30.319953 |
2023-08-13 | 30.381214 |
2023-08-14 | 30.147435 |
2023-08-15 | 30.02344 |
2023-08-16 | 29.97981 |
2023-08-17 | 29.785954 |
2023-08-18 | 29.774637 |
2023-08-19 | 29.812412 |
2023-08-20 | 29.820887 |
2023-08-21 | 29.987704 |
2023-08-22 | 29.99024 |
2023-08-23 | 29.914224 |
2023-08-24 | 29.645571 |
2023-08-25 | 29.636579 |
2023-08-26 | 29.66267 |
2023-08-27 | 29.607291 |
2023-08-28 | 29.693596 |
2023-08-29 | 29.852627 |
2023-08-30 | 29.9894 |
2023-08-31 | 29.746442 |
2023-09-01 | 29.547677 |
2023-09-02 | 29.55245 |
2023-09-03 | 29.566911 |
2023-09-04 | 29.58454 |
2023-09-05 | 29.341115 |
2023-09-06 | 29.479273 |
2023-09-07 | 29.284545 |
2023-09-08 | 29.097312 |
2023-09-09 | 29.101709 |
2023-09-10 | 29.098607 |
2023-09-11 | 29.207352 |
2023-09-12 | 29.202408 |
2023-09-13 | 29.268449 |
2023-09-14 | 29.014198 |
2023-09-15 | 29.058804 |
2023-09-16 | 29.059096 |
2023-09-17 | 29.019571 |
2023-09-18 | 29.147168 |
2023-09-19 | 29.016284 |
2023-09-20 | 28.845112 |
2023-09-22 | 28.922793 |
2023-09-23 | 28.827467 |
2023-09-24 | 28.850806 |
2023-09-25 | 28.739125 |
2023-09-26 | 28.597508 |
2023-09-27 | 28.569425 |
2023-09-28 | 28.710506 |
2023-09-29 | 28.779742 |
2023-09-30 | 28.836086 |
2023-10-01 | 28.822761 |
2023-10-02 | 28.639923 |
2023-10-03 | 28.620449 |
2023-10-04 | 28.42539 |
2023-10-05 | 28.478671 |
2023-10-06 | 28.601062 |
2023-10-07 | 28.661268 |
2023-10-08 | 28.540339 |
2023-10-09 | 28.545982 |
2023-10-10 | 28.660708 |
2023-10-11 | 28.81474 |
2023-10-12 | 28.633992 |
2023-10-13 | 28.484572 |
2023-10-14 | 28.775412 |
2023-10-15 | 28.525357 |
2023-10-16 | 28.517738 |
2023-10-17 | 28.457544 |
2023-10-18 | 28.426764 |
2023-10-19 | 28.468461 |
2023-10-20 | 28.455635 |
2023-10-21 | 28.450262 |
2023-10-22 | 28.396978 |
2023-10-23 | 28.693165 |
2023-10-24 | 28.573531 |
2023-10-25 | 28.406943 |
2023-10-26 | 28.378944 |
2023-10-27 | 28.442658 |
2023-10-28 | 28.605083 |
2023-10-29 | 28.545356 |
2023-10-30 | 28.297757 |
2023-10-31 | 28.287985 |
2023-11-01 | 28.324434 |
2023-11-02 | 28.368284 |
2023-11-03 | 28.672966 |
2023-11-04 | 28.998372 |
2023-11-05 | 29.022724 |
2023-11-06 | 28.665021 |
2023-11-07 | 28.524867 |
2023-11-08 | 28.646663 |
2023-11-09 | 28.661562 |
2023-11-10 | 28.474202 |
2023-11-11 | 28.466949 |
2023-11-12 | 28.468264 |
2023-11-13 | 28.497172 |
2023-11-14 | 28.9344 |
2023-11-15 | 29.041432 |
2023-11-16 | 29.114263 |
2023-11-17 | 29.198479 |
2023-11-18 | 29.226068 |
2023-11-19 | 29.22321 |
2023-11-20 | 29.165435 |
2023-11-21 | 29.131729 |
2023-11-22 | 29.064529 |
2023-11-23 | 29.187271 |
2023-11-24 | 29.232279 |
2023-11-25 | 29.17112 |
2023-11-26 | 29.176029 |
2023-11-27 | 29.074865 |
2023-11-28 | 29.210382 |
2023-11-29 | 29.264916 |
2023-11-30 | 29.083534 |
2023-12-01 | 28.92388 |
2023-12-02 | 29.313518 |
2023-12-03 | 29.281378 |
2023-12-04 | 28.821288 |
2023-12-05 | 28.969363 |
2023-12-06 | 28.751948 |
2023-12-07 | 28.735256 |
2023-12-08 | 28.691305 |
2023-12-09 | 28.699431 |
2023-12-10 | 28.699531 |
2023-12-11 | 28.596619 |
2023-12-12 | 28.64646 |
2023-12-13 | 28.713389 |
2023-12-14 | 29.232865 |
2023-12-15 | 29.074724 |
2023-12-16 | 29.239494 |
2023-12-17 | 29.31488 |
2023-12-18 | 29.106148 |
2023-12-19 | 29.23582 |
2023-12-20 | 29.170661 |
2023-12-21 | 29.207759 |
2023-12-22 | 29.237649 |
2023-12-23 | 29.345599 |
2023-12-24 | 29.347427 |
2023-12-25 | 29.314972 |
2023-12-26 | 29.310145 |
2023-12-27 | 29.476347 |
2023-12-28 | 29.41649 |
2023-12-29 | 29.35134 |
2023-12-30 | 29.661464 |
2023-12-31 | 29.739101 |
2024-01-01 | 29.303831 |
2024-01-02 | 29.088599 |
2024-01-03 | 28.946419 |
2024-01-04 | 29.089342 |
2024-01-05 | 29.271754 |
2024-01-06 | 29.099762 |
2024-01-07 | 29.120558 |
2024-01-08 | 29.050119 |
2024-01-09 | 29.011007 |
2024-01-10 | 29.01841 |
2024-01-11 | 28.942646 |
2024-01-12 | 29.033565 |
2024-01-13 | 29.155479 |
2024-01-14 | 29.171604 |
2024-01-15 | 28.957961 |
2024-01-16 | 28.80404 |
2024-01-17 | 28.700747 |
2024-01-18 | 28.696577 |
2024-01-19 | 28.819465 |
2024-01-20 | 29.212574 |
2024-01-21 | 29.25934 |
2024-01-22 | 28.787501 |
2024-01-23 | 28.628151 |
2024-01-24 | 28.824938 |
2024-01-25 | 28.659683 |
2024-01-26 | 28.773156 |
2024-01-27 | 29.207271 |
2024-01-28 | 29.218303 |
2024-01-29 | 28.537211 |
2024-01-30 | 28.641816 |
2024-01-31 | 28.700624 |
2024-02-01 | 28.641999 |
2024-02-02 | 28.575489 |
2024-02-03 | 29.088057 |
2024-02-04 | 29.077847 |
2024-02-05 | 28.614105 |
2024-02-06 | 28.531406 |
2024-02-07 | 28.637835 |
2024-02-08 | 28.475947 |
2024-02-09 | 28.525299 |
2024-02-10 | 28.952689 |
2024-02-11 | 28.945612 |
2024-02-12 | 28.542219 |
2024-02-13 | 28.415288 |
2024-02-14 | 28.38882 |
2024-02-15 | 28.477519 |
2024-02-16 | 28.565924 |
2024-02-17 | 29.020782 |
2024-02-18 | 29.035743 |
2024-02-19 | 28.607557 |
2024-02-20 | 28.819102 |
2024-02-21 | 28.783077 |
2024-02-22 | 28.761866 |
2024-02-23 | 28.812908 |
2024-02-24 | 29.25497 |
2024-02-25 | 29.249611 |
2024-02-26 | 29.065202 |
2024-02-27 | 28.999952 |
2024-02-28 | 28.984279 |
2024-04-01 | 28.984711 |
2024-04-02 | 28.780743 |
2024-04-03 | 28.913424 |
2024-04-04 | 29.039681 |
2024-04-05 | 28.939656 |
2024-04-06 | 29.409138 |
2024-04-07 | 29.406146 |
2024-04-08 | 28.97622 |
2024-04-09 | 28.960149 |
2024-04-10 | 28.641039 |
2024-04-11 | 28.588942 |
2024-04-12 | 28.407088 |
2024-04-13 | 28.823776 |
2024-04-14 | 28.828081 |
2024-04-15 | 28.425306 |
2024-04-16 | 28.36951 |
2024-04-17 | 28.357656 |
2024-04-18 | 28.376061 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明