1RON = 1.514254HRK
1罗马尼亚列伊 = 1.514254克罗地亚库纳
按当前汇率,1罗马尼亚列伊可兑换1.514254克罗地亚库纳
汇率更新时间:2024-04-20 20:01
克罗地亚库纳对罗马尼亚列伊汇率 罗马尼亚列伊汇率 克罗地亚库纳汇率
声明与提示:罗马尼亚列伊对克罗地亚库纳汇率价格为中间价参考值,各银行罗马尼亚列伊兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.515686 |
2024-04-02 | 1.515931 |
2024-04-03 | 1.516027 |
2024-04-04 | 1.516309 |
2024-04-05 | 1.516594 |
2024-04-06 | 1.516449 |
2024-04-07 | 1.516715 |
2024-04-08 | 1.516423 |
2024-04-09 | 1.516338 |
2024-04-10 | 1.516022 |
2024-04-11 | 1.515359 |
2024-04-12 | 1.515263 |
2024-04-13 | 1.514184 |
2024-04-14 | 1.514487 |
2024-04-15 | 1.514352 |
2024-04-16 | 1.514189 |
2024-04-17 | 1.514411 |
2024-04-18 | 1.51422 |
2024-04-19 | 1.514091 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.527483 |
2023-04-21 | 1.526043 |
2023-04-22 | 1.526067 |
2023-04-23 | 1.527982 |
2023-04-24 | 1.527539 |
2023-04-25 | 1.526206 |
2023-04-26 | 1.525273 |
2023-04-27 | 1.525671 |
2023-04-28 | 1.528454 |
2023-04-29 | 1.5285 |
2023-04-30 | 1.528973 |
2023-05-01 | 1.529393 |
2023-05-02 | 1.527367 |
2023-05-03 | 1.528602 |
2023-05-04 | 1.528932 |
2023-05-05 | 1.52898 |
2023-05-06 | 1.528826 |
2023-05-07 | 1.529438 |
2023-05-08 | 1.530353 |
2023-05-09 | 1.531044 |
2023-05-10 | 1.529679 |
2023-05-11 | 1.528859 |
2023-05-12 | 1.528249 |
2023-05-13 | 1.528035 |
2023-05-14 | 1.52881 |
2023-05-15 | 1.52495 |
2023-05-16 | 1.522382 |
2023-05-17 | 1.518338 |
2023-05-18 | 1.514135 |
2023-05-19 | 1.5135 |
2023-05-20 | 1.513322 |
2023-05-21 | 1.513173 |
2023-05-22 | 1.515354 |
2023-05-23 | 1.514798 |
2023-05-24 | 1.518118 |
2023-05-25 | 1.521416 |
2023-05-26 | 1.51975 |
2023-05-27 | 1.519947 |
2023-05-28 | 1.518715 |
2023-05-29 | 1.518731 |
2023-05-30 | 1.516578 |
2023-05-31 | 1.518715 |
2023-06-01 | 1.517227 |
2023-06-02 | 1.517233 |
2023-06-03 | 1.517264 |
2023-06-04 | 1.51762 |
2023-06-05 | 1.51772 |
2023-06-06 | 1.518873 |
2023-06-07 | 1.519088 |
2023-06-08 | 1.520986 |
2023-06-09 | 1.520218 |
2023-06-10 | 1.519811 |
2023-06-11 | 1.522458 |
2023-06-12 | 1.520002 |
2023-06-13 | 1.517972 |
2023-06-14 | 1.520605 |
2023-06-15 | 1.51886 |
2023-06-16 | 1.519426 |
2023-06-17 | 1.519276 |
2023-06-18 | 1.519665 |
2023-06-19 | 1.518361 |
2023-06-20 | 1.518108 |
2023-06-21 | 1.518259 |
2023-06-22 | 1.517664 |
2023-06-23 | 1.52002 |
2023-06-24 | 1.520256 |
2023-06-25 | 1.519387 |
2023-06-26 | 1.520451 |
2023-06-27 | 1.51853 |
2023-06-28 | 1.518206 |
2023-06-29 | 1.517289 |
2023-06-30 | 1.519099 |
2023-07-01 | 1.519132 |
2023-07-02 | 1.519062 |
2023-07-03 | 1.520998 |
2023-07-04 | 1.521207 |
2023-07-05 | 1.521775 |
2023-07-06 | 1.52112 |
2023-07-07 | 1.523101 |
2023-07-08 | 1.522825 |
2023-07-09 | 1.52055 |
2023-07-10 | 1.522611 |
2023-07-11 | 1.522185 |
2023-07-12 | 1.522607 |
2023-07-13 | 1.525955 |
2023-07-14 | 1.526724 |
2023-07-15 | 1.526716 |
2023-07-16 | 1.527894 |
2023-07-17 | 1.524489 |
2023-07-18 | 1.524823 |
2023-07-19 | 1.525554 |
2023-07-20 | 1.527969 |
2023-07-21 | 1.526106 |
2023-07-22 | 1.526321 |
2023-07-23 | 1.525732 |
2023-07-24 | 1.531845 |
2023-07-25 | 1.52921 |
2023-07-26 | 1.529308 |
2023-07-27 | 1.529023 |
2023-07-28 | 1.527253 |
2023-07-29 | 1.527286 |
2023-07-30 | 1.527678 |
2023-07-31 | 1.527488 |
2023-08-01 | 1.527257 |
2023-08-02 | 1.52677 |
2023-08-03 | 1.522808 |
2023-08-04 | 1.522785 |
2023-08-05 | 1.522931 |
2023-08-06 | 1.52406 |
2023-08-07 | 1.521883 |
2023-08-08 | 1.522223 |
2023-08-09 | 1.523307 |
2023-08-10 | 1.524394 |
2023-08-11 | 1.524971 |
2023-08-12 | 1.524927 |
2023-08-13 | 1.52882 |
2023-08-14 | 1.52469 |
2023-08-15 | 1.525432 |
2023-08-16 | 1.526248 |
2023-08-17 | 1.523515 |
2023-08-18 | 1.523048 |
2023-08-19 | 1.523094 |
2023-08-20 | 1.523151 |
2023-08-21 | 1.525863 |
2023-08-22 | 1.526696 |
2023-08-23 | 1.526 |
2023-08-24 | 1.524608 |
2023-08-25 | 1.527068 |
2023-08-26 | 1.527172 |
2023-08-27 | 1.524146 |
2023-08-28 | 1.526949 |
2023-08-29 | 1.525284 |
2023-08-30 | 1.524904 |
2023-08-31 | 1.525028 |
2023-09-01 | 1.5236 |
2023-09-02 | 1.523826 |
2023-09-03 | 1.524873 |
2023-09-04 | 1.523457 |
2023-09-05 | 1.520071 |
2023-09-06 | 1.518341 |
2023-09-07 | 1.517339 |
2023-09-08 | 1.518173 |
2023-09-09 | 1.51835 |
2023-09-10 | 1.518116 |
2023-09-11 | 1.51861 |
2023-09-12 | 1.51502 |
2023-09-13 | 1.516096 |
2023-09-14 | 1.51617 |
2023-09-15 | 1.515823 |
2023-09-16 | 1.515883 |
2023-09-17 | 1.51567 |
2023-09-18 | 1.516366 |
2023-09-19 | 1.516122 |
2023-09-20 | 1.516002 |
2023-09-22 | 1.516778 |
2023-09-23 | 1.51685 |
2023-09-24 | 1.517496 |
2023-09-25 | 1.516672 |
2023-09-26 | 1.515386 |
2023-09-27 | 1.514474 |
2023-09-28 | 1.514602 |
2023-09-29 | 1.512632 |
2023-09-30 | 1.514596 |
2023-10-01 | 1.513896 |
2023-10-02 | 1.51472 |
2023-10-03 | 1.514444 |
2023-10-04 | 1.514615 |
2023-10-05 | 1.516172 |
2023-10-06 | 1.516964 |
2023-10-07 | 1.515781 |
2023-10-08 | 1.517833 |
2023-10-09 | 1.517407 |
2023-10-10 | 1.517381 |
2023-10-11 | 1.518751 |
2023-10-12 | 1.518312 |
2023-10-13 | 1.516539 |
2023-10-14 | 1.515705 |
2023-10-15 | 1.517122 |
2023-10-16 | 1.517688 |
2023-10-17 | 1.516301 |
2023-10-18 | 1.515491 |
2023-10-19 | 1.514919 |
2023-10-20 | 1.513627 |
2023-10-21 | 1.515232 |
2023-10-22 | 1.514914 |
2023-10-23 | 1.516116 |
2023-10-24 | 1.517678 |
2023-10-25 | 1.517889 |
2023-10-26 | 1.517104 |
2023-10-27 | 1.517839 |
2023-10-28 | 1.516296 |
2023-10-29 | 1.52685 |
2023-10-30 | 1.516044 |
2023-10-31 | 1.516899 |
2023-11-01 | 1.516474 |
2023-11-02 | 1.516444 |
2023-11-03 | 1.516113 |
2023-11-04 | 1.514459 |
2023-11-05 | 1.515872 |
2023-11-06 | 1.516185 |
2023-11-07 | 1.516518 |
2023-11-08 | 1.517039 |
2023-11-09 | 1.516798 |
2023-11-10 | 1.515308 |
2023-11-11 | 1.513501 |
2023-11-12 | 1.514929 |
2023-11-13 | 1.515123 |
2023-11-14 | 1.515656 |
2023-11-15 | 1.51662 |
2023-11-16 | 1.515781 |
2023-11-17 | 1.515798 |
2023-11-18 | 1.513944 |
2023-11-19 | 1.514756 |
2023-11-20 | 1.515263 |
2023-11-21 | 1.516126 |
2023-11-22 | 1.515419 |
2023-11-23 | 1.516032 |
2023-11-24 | 1.516201 |
2023-11-25 | 1.516156 |
2023-11-26 | 1.517862 |
2023-11-27 | 1.515586 |
2023-11-28 | 1.515406 |
2023-11-29 | 1.515223 |
2023-11-30 | 1.516419 |
2023-12-01 | 1.516123 |
2023-12-02 | 1.520949 |
2023-12-03 | 1.519485 |
2023-12-04 | 1.516964 |
2023-12-05 | 1.517095 |
2023-12-06 | 1.516407 |
2023-12-07 | 1.51673 |
2023-12-08 | 1.516691 |
2023-12-09 | 1.515791 |
2023-12-10 | 1.515654 |
2023-12-11 | 1.51537 |
2023-12-12 | 1.514757 |
2023-12-13 | 1.515016 |
2023-12-14 | 1.515457 |
2023-12-15 | 1.515963 |
2023-12-16 | 1.517937 |
2023-12-17 | 1.515785 |
2023-12-18 | 1.515797 |
2023-12-19 | 1.515777 |
2023-12-20 | 1.516416 |
2023-12-21 | 1.515935 |
2023-12-22 | 1.515541 |
2023-12-23 | 1.514956 |
2023-12-24 | 1.516793 |
2023-12-25 | 1.512961 |
2023-12-26 | 1.515923 |
2023-12-27 | 1.514387 |
2023-12-28 | 1.514874 |
2023-12-29 | 1.514532 |
2023-12-30 | 1.514317 |
2023-12-31 | 1.517795 |
2024-01-01 | 1.513546 |
2024-01-02 | 1.516267 |
2024-01-03 | 1.515314 |
2024-01-04 | 1.514669 |
2024-01-05 | 1.514943 |
2024-01-06 | 1.511775 |
2024-01-07 | 1.514121 |
2024-01-08 | 1.515135 |
2024-01-09 | 1.515232 |
2024-01-10 | 1.515247 |
2024-01-11 | 1.515196 |
2024-01-12 | 1.514656 |
2024-01-13 | 1.514193 |
2024-01-14 | 1.516075 |
2024-01-15 | 1.514748 |
2024-01-16 | 1.51395 |
2024-01-17 | 1.514055 |
2024-01-18 | 1.513869 |
2024-01-19 | 1.514093 |
2024-01-20 | 1.512814 |
2024-01-21 | 1.514344 |
2024-01-22 | 1.513715 |
2024-01-23 | 1.513878 |
2024-01-24 | 1.51374 |
2024-01-25 | 1.513885 |
2024-01-26 | 1.513721 |
2024-01-27 | 1.512816 |
2024-01-28 | 1.513342 |
2024-01-29 | 1.513728 |
2024-01-30 | 1.513837 |
2024-01-31 | 1.514092 |
2024-02-01 | 1.51506 |
2024-02-02 | 1.514947 |
2024-02-03 | 1.515088 |
2024-02-04 | 1.50887 |
2024-02-05 | 1.51466 |
2024-02-06 | 1.514149 |
2024-02-07 | 1.513889 |
2024-02-08 | 1.513816 |
2024-02-09 | 1.513765 |
2024-02-10 | 1.513795 |
2024-02-11 | 1.513966 |
2024-02-12 | 1.514147 |
2024-02-13 | 1.51414 |
2024-02-14 | 1.514139 |
2024-02-15 | 1.514014 |
2024-02-16 | 1.513753 |
2024-02-17 | 1.513859 |
2024-02-18 | 1.514216 |
2024-02-19 | 1.513779 |
2024-02-20 | 1.513931 |
2024-02-21 | 1.513989 |
2024-02-22 | 1.51399 |
2024-02-23 | 1.514338 |
2024-02-24 | 1.514084 |
2024-02-25 | 1.512218 |
2024-02-26 | 1.515347 |
2024-02-27 | 1.517095 |
2024-02-28 | 1.516583 |
2024-04-01 | 1.515686 |
2024-04-02 | 1.515931 |
2024-04-03 | 1.516027 |
2024-04-04 | 1.516309 |
2024-04-05 | 1.516594 |
2024-04-06 | 1.516449 |
2024-04-07 | 1.516715 |
2024-04-08 | 1.516423 |
2024-04-09 | 1.516338 |
2024-04-10 | 1.516022 |
2024-04-11 | 1.515359 |
2024-04-12 | 1.515263 |
2024-04-13 | 1.514184 |
2024-04-14 | 1.514487 |
2024-04-15 | 1.514352 |
2024-04-16 | 1.514189 |
2024-04-17 | 1.514411 |
2024-04-18 | 1.51422 |
2024-04-19 | 1.514091 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明