1RON = 5.288184HNL
1罗马尼亚列伊 = 5.288184洪都拉斯伦皮拉
按当前汇率，1罗马尼亚列伊可兑换5.288184洪都拉斯伦皮拉
汇率更新时间：2024-04-20 07:01
洪都拉斯伦皮拉对罗马尼亚列伊汇率 罗马尼亚列伊汇率 洪都拉斯伦皮拉汇率
声明与提示：罗马尼亚列伊对洪都拉斯伦皮拉汇率价格为中间价参考值，各银行罗马尼亚列伊兑换洪都拉斯伦皮拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.328421 |
| 2024-04-02 | 5.346126 |
| 2024-04-03 | 5.377987 |
| 2024-04-04 | 5.392602 |
| 2024-04-05 | 5.382775 |
| 2024-04-06 | 5.385799 |
| 2024-04-07 | 5.385172 |
| 2024-04-08 | 5.390471 |
| 2024-04-09 | 5.38562 |
| 2024-04-10 | 5.32617 |
| 2024-04-11 | 5.316425 |
| 2024-04-12 | 5.282023 |
| 2024-04-13 | 5.283292 |
| 2024-04-14 | 5.284085 |
| 2024-04-15 | 5.278665 |
| 2024-04-16 | 5.270838 |
| 2024-04-17 | 5.278581 |
| 2024-04-18 | 5.284167 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 5.464832 |
| 2023-04-20 | 5.474261 |
| 2023-04-21 | 5.480669 |
| 2023-04-22 | 5.480915 |
| 2023-04-23 | 5.486332 |
| 2023-04-24 | 5.490132 |
| 2023-04-25 | 5.47484 |
| 2023-04-26 | 5.495937 |
| 2023-04-27 | 5.496364 |
| 2023-04-28 | 5.49966 |
| 2023-04-29 | 5.500043 |
| 2023-04-30 | 5.437197 |
| 2023-05-01 | 5.486393 |
| 2023-05-02 | 5.48664 |
| 2023-05-03 | 5.532471 |
| 2023-05-04 | 5.518974 |
| 2023-05-05 | 5.513796 |
| 2023-05-06 | 5.513304 |
| 2023-05-07 | 5.51052 |
| 2023-05-08 | 5.510554 |
| 2023-05-09 | 5.492691 |
| 2023-05-10 | 5.495072 |
| 2023-05-11 | 5.461871 |
| 2023-05-12 | 5.430615 |
| 2023-05-13 | 5.390674 |
| 2023-05-14 | 5.401469 |
| 2023-05-15 | 5.423197 |
| 2023-05-16 | 5.414051 |
| 2023-05-17 | 5.384391 |
| 2023-05-18 | 5.33478 |
| 2023-05-19 | 5.350727 |
| 2023-05-20 | 5.320649 |
| 2023-05-21 | 5.331078 |
| 2023-05-22 | 5.3508 |
| 2023-05-23 | 5.338408 |
| 2023-05-24 | 5.340136 |
| 2023-05-25 | 5.339172 |
| 2023-05-26 | 5.336753 |
| 2023-05-27 | 5.337021 |
| 2023-05-28 | 5.322522 |
| 2023-05-29 | 5.305781 |
| 2023-05-30 | 5.309563 |
| 2023-05-31 | 5.313324 |
| 2023-06-01 | 5.326273 |
| 2023-06-02 | 5.330096 |
| 2023-06-03 | 5.32054 |
| 2023-06-04 | 5.321564 |
| 2023-06-05 | 5.339882 |
| 2023-06-06 | 5.331358 |
| 2023-06-07 | 5.328351 |
| 2023-06-08 | 5.355008 |
| 2023-06-09 | 5.363391 |
| 2023-06-10 | 5.333856 |
| 2023-06-11 | 5.346612 |
| 2023-06-12 | 5.359763 |
| 2023-06-13 | 5.381317 |
| 2023-06-14 | 5.395304 |
| 2023-06-15 | 5.451584 |
| 2023-06-16 | 5.453646 |
| 2023-06-17 | 5.453125 |
| 2023-06-18 | 5.429472 |
| 2023-06-19 | 5.437245 |
| 2023-06-20 | 5.433782 |
| 2023-06-21 | 5.469422 |
| 2023-06-22 | 5.449702 |
| 2023-06-23 | 5.433396 |
| 2023-06-24 | 5.378476 |
| 2023-06-25 | 5.391491 |
| 2023-06-26 | 5.442454 |
| 2023-06-27 | 5.455306 |
| 2023-06-28 | 5.43793 |
| 2023-06-29 | 5.404606 |
| 2023-06-30 | 5.437799 |
| 2023-07-01 | 5.437848 |
| 2023-07-02 | 5.379298 |
| 2023-07-03 | 5.446181 |
| 2023-07-04 | 5.427781 |
| 2023-07-05 | 5.414368 |
| 2023-07-06 | 5.430083 |
| 2023-07-07 | 5.480647 |
| 2023-07-08 | 5.416135 |
| 2023-07-09 | 5.419221 |
| 2023-07-10 | 5.496014 |
| 2023-07-11 | 5.495636 |
| 2023-07-12 | 5.569631 |
| 2023-07-13 | 5.614796 |
| 2023-07-14 | 5.596392 |
| 2023-07-15 | 5.584814 |
| 2023-07-16 | 5.588132 |
| 2023-07-17 | 5.595313 |
| 2023-07-18 | 5.609966 |
| 2023-07-19 | 5.599056 |
| 2023-07-20 | 5.559023 |
| 2023-07-21 | 5.548197 |
| 2023-07-22 | 5.543882 |
| 2023-07-23 | 5.543312 |
| 2023-07-24 | 5.538322 |
| 2023-07-25 | 5.524714 |
| 2023-07-26 | 5.543752 |
| 2023-07-27 | 5.489341 |
| 2023-07-28 | 5.497888 |
| 2023-07-29 | 5.474294 |
| 2023-07-30 | 5.485126 |
| 2023-07-31 | 5.490438 |
| 2023-08-01 | 5.494564 |
| 2023-08-02 | 5.461781 |
| 2023-08-03 | 5.456138 |
| 2023-08-04 | 5.472912 |
| 2023-08-05 | 5.431554 |
| 2023-08-06 | 5.439266 |
| 2023-08-07 | 5.461681 |
| 2023-08-08 | 5.440578 |
| 2023-08-09 | 5.458494 |
| 2023-08-10 | 5.465548 |
| 2023-08-11 | 5.449764 |
| 2023-08-12 | 5.463978 |
| 2023-08-13 | 5.481111 |
| 2023-08-14 | 5.434231 |
| 2023-08-15 | 5.436358 |
| 2023-08-16 | 5.422798 |
| 2023-08-17 | 5.410367 |
| 2023-08-18 | 5.408587 |
| 2023-08-19 | 5.394571 |
| 2023-08-20 | 5.398887 |
| 2023-08-21 | 5.430553 |
| 2023-08-22 | 5.407601 |
| 2023-08-23 | 5.473914 |
| 2023-08-24 | 5.440081 |
| 2023-08-25 | 5.384931 |
| 2023-08-26 | 5.38945 |
| 2023-08-27 | 5.379445 |
| 2023-08-28 | 5.395446 |
| 2023-08-29 | 5.42322 |
| 2023-08-30 | 5.448567 |
| 2023-08-31 | 5.403083 |
| 2023-09-01 | 5.365659 |
| 2023-09-02 | 5.366571 |
| 2023-09-03 | 5.369391 |
| 2023-09-04 | 5.379107 |
| 2023-09-05 | 5.336326 |
| 2023-09-06 | 5.391361 |
| 2023-09-07 | 5.358299 |
| 2023-09-08 | 5.37855 |
| 2023-09-09 | 5.37936 |
| 2023-09-10 | 5.324541 |
| 2023-09-11 | 5.376426 |
| 2023-09-12 | 5.365053 |
| 2023-09-13 | 5.32163 |
| 2023-09-14 | 5.309054 |
| 2023-09-15 | 5.329071 |
| 2023-09-16 | 5.275572 |
| 2023-09-17 | 5.287918 |
| 2023-09-18 | 5.33713 |
| 2023-09-19 | 5.323409 |
| 2023-09-20 | 5.320448 |
| 2023-09-22 | 5.320563 |
| 2023-09-23 | 5.321127 |
| 2023-09-24 | 5.279012 |
| 2023-09-25 | 5.2836 |
| 2023-09-26 | 5.271911 |
| 2023-09-27 | 5.222862 |
| 2023-09-28 | 5.270659 |
| 2023-09-29 | 5.281037 |
| 2023-09-30 | 5.249005 |
| 2023-10-01 | 5.246579 |
| 2023-10-02 | 5.221722 |
| 2023-10-03 | 5.186426 |
| 2023-10-04 | 5.229574 |
| 2023-10-05 | 5.220705 |
| 2023-10-06 | 5.269783 |
| 2023-10-07 | 5.256153 |
| 2023-10-08 | 5.243172 |
| 2023-10-09 | 5.229756 |
| 2023-10-10 | 5.257981 |
| 2023-10-11 | 5.271265 |
| 2023-10-12 | 5.269117 |
| 2023-10-13 | 5.227167 |
| 2023-10-14 | 5.219522 |
| 2023-10-15 | 5.226197 |
| 2023-10-16 | 5.232342 |
| 2023-10-17 | 5.245505 |
| 2023-10-18 | 5.23188 |
| 2023-10-19 | 5.230924 |
| 2023-10-20 | 5.264071 |
| 2023-10-21 | 5.261449 |
| 2023-10-22 | 5.243666 |
| 2023-10-23 | 5.312409 |
| 2023-10-24 | 5.283819 |
| 2023-10-25 | 5.251353 |
| 2023-10-26 | 5.240922 |
| 2023-10-27 | 5.255319 |
| 2023-10-28 | 5.252115 |
| 2023-10-29 | 5.275845 |
| 2023-10-30 | 5.250489 |
| 2023-10-31 | 5.276775 |
| 2023-11-01 | 5.289497 |
| 2023-11-02 | 5.284417 |
| 2023-11-03 | 5.352155 |
| 2023-11-04 | 5.328109 |
| 2023-11-05 | 5.330032 |
| 2023-11-06 | 5.297875 |
| 2023-11-07 | 5.319517 |
| 2023-11-08 | 5.324503 |
| 2023-11-09 | 5.331652 |
| 2023-11-10 | 5.301381 |
| 2023-11-11 | 5.307915 |
| 2023-11-12 | 5.308322 |
| 2023-11-13 | 5.30472 |
| 2023-11-14 | 5.397196 |
| 2023-11-15 | 5.333042 |
| 2023-11-16 | 5.408815 |
| 2023-11-17 | 5.410343 |
| 2023-11-18 | 5.411602 |
| 2023-11-19 | 5.407224 |
| 2023-11-20 | 5.422302 |
| 2023-11-21 | 5.436919 |
| 2023-11-22 | 5.396534 |
| 2023-11-23 | 5.422468 |
| 2023-11-24 | 5.440097 |
| 2023-11-25 | 5.43651 |
| 2023-11-26 | 5.437357 |
| 2023-11-27 | 5.419722 |
| 2023-11-28 | 5.4654 |
| 2023-11-29 | 5.44171 |
| 2023-11-30 | 5.420751 |
| 2023-12-01 | 5.389306 |
| 2023-12-02 | 5.420122 |
| 2023-12-03 | 5.413299 |
| 2023-12-04 | 5.375883 |
| 2023-12-05 | 5.370348 |
| 2023-12-06 | 5.38407 |
| 2023-12-07 | 5.368869 |
| 2023-12-08 | 5.344206 |
| 2023-12-09 | 5.342442 |
| 2023-12-10 | 5.342372 |
| 2023-12-11 | 5.332635 |
| 2023-12-12 | 5.357996 |
| 2023-12-13 | 5.353591 |
| 2023-12-14 | 5.436838 |
| 2023-12-15 | 5.412626 |
| 2023-12-16 | 5.43619 |
| 2023-12-17 | 5.418306 |
| 2023-12-18 | 5.42299 |
| 2023-12-19 | 5.44618 |
| 2023-12-20 | 5.440107 |
| 2023-12-21 | 5.461316 |
| 2023-12-22 | 5.460055 |
| 2023-12-23 | 5.464414 |
| 2023-12-24 | 5.464666 |
| 2023-12-25 | 5.468259 |
| 2023-12-26 | 5.477609 |
| 2023-12-27 | 5.523638 |
| 2023-12-28 | 5.500114 |
| 2023-12-29 | 5.482727 |
| 2023-12-30 | 5.477279 |
| 2023-12-31 | 5.487595 |
| 2024-01-01 | 5.481173 |
| 2024-01-02 | 5.438482 |
| 2024-01-03 | 5.408341 |
| 2024-01-04 | 5.432637 |
| 2024-01-05 | 5.445272 |
| 2024-01-06 | 5.421329 |
| 2024-01-07 | 5.424228 |
| 2024-01-08 | 5.44985 |
| 2024-01-09 | 5.412341 |
| 2024-01-10 | 5.437141 |
| 2024-01-11 | 5.425238 |
| 2024-01-12 | 5.449873 |
| 2024-01-13 | 5.429236 |
| 2024-01-14 | 5.429636 |
| 2024-01-15 | 5.422531 |
| 2024-01-16 | 5.392868 |
| 2024-01-17 | 5.376529 |
| 2024-01-18 | 5.390405 |
| 2024-01-19 | 5.402424 |
| 2024-01-20 | 5.396886 |
| 2024-01-21 | 5.395678 |
| 2024-01-22 | 5.405948 |
| 2024-01-23 | 5.364333 |
| 2024-01-24 | 5.400041 |
| 2024-01-25 | 5.36896 |
| 2024-01-26 | 5.390431 |
| 2024-01-27 | 5.376932 |
| 2024-01-28 | 5.378516 |
| 2024-01-29 | 5.350749 |
| 2024-01-30 | 5.375805 |
| 2024-01-31 | 5.376977 |
| 2024-02-01 | 5.382123 |
| 2024-02-02 | 5.349701 |
| 2024-02-03 | 5.357599 |
| 2024-02-04 | 5.354928 |
| 2024-02-05 | 5.327422 |
| 2024-02-06 | 5.3295 |
| 2024-02-07 | 5.331249 |
| 2024-02-08 | 5.334903 |
| 2024-02-09 | 5.344228 |
| 2024-02-10 | 5.346324 |
| 2024-02-11 | 5.344979 |
| 2024-02-12 | 5.335567 |
| 2024-02-13 | 5.316611 |
| 2024-02-14 | 5.325652 |
| 2024-02-15 | 5.33195 |
| 2024-02-16 | 5.338129 |
| 2024-02-17 | 5.344164 |
| 2024-02-18 | 5.344989 |
| 2024-02-19 | 5.337259 |
| 2024-02-20 | 5.366723 |
| 2024-02-21 | 5.365406 |
| 2024-02-22 | 5.360589 |
| 2024-02-23 | 5.376877 |
| 2024-02-24 | 5.37128 |
| 2024-02-25 | 5.370263 |
| 2024-02-26 | 5.387622 |
| 2024-02-27 | 5.416105 |
| 2024-02-28 | 5.38546 |
| 2024-04-01 | 5.328421 |
| 2024-04-02 | 5.346126 |
| 2024-04-03 | 5.377987 |
| 2024-04-04 | 5.392602 |
| 2024-04-05 | 5.382775 |
| 2024-04-06 | 5.385799 |
| 2024-04-07 | 5.385172 |
| 2024-04-08 | 5.390471 |
| 2024-04-09 | 5.38562 |
| 2024-04-10 | 5.32617 |
| 2024-04-11 | 5.316425 |
| 2024-04-12 | 5.282023 |
| 2024-04-13 | 5.283292 |
| 2024-04-14 | 5.284085 |
| 2024-04-15 | 5.278665 |
| 2024-04-16 | 5.270838 |
| 2024-04-17 | 5.278581 |
| 2024-04-18 | 5.284167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明