1RON = 1834.140230GNF
1罗马尼亚列伊 = 1834.140230几内亚法郎
按当前汇率,1罗马尼亚列伊可兑换1834.140230几内亚法郎
汇率更新时间:2024-04-20 20:01
几内亚法郎对罗马尼亚列伊汇率 罗马尼亚列伊汇率 几内亚法郎汇率
声明与提示:罗马尼亚列伊对几内亚法郎汇率价格为中间价参考值,各银行罗马尼亚列伊兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1852.164255 |
2024-04-02 | 1857.150798 |
2024-04-03 | 1875.78525 |
2024-04-04 | 1879.343555 |
2024-04-05 | 1874.656856 |
2024-04-06 | 1864.491862 |
2024-04-07 | 1864.331794 |
2024-04-08 | 1881.069884 |
2024-04-09 | 1878.059871 |
2024-04-10 | 1856.56269 |
2024-04-11 | 1850.094847 |
2024-04-12 | 1841.99675 |
2024-04-13 | 1829.345735 |
2024-04-14 | 1829.588796 |
2024-04-15 | 1838.394176 |
2024-04-16 | 1834.859521 |
2024-04-17 | 1840.165534 |
2024-04-18 | 1841.851765 |
2024-04-19 | 1839.650754 |
日期 | 汇率 |
---|---|
2023-04-20 | 1911.239082 |
2023-04-21 | 1911.850324 |
2023-04-22 | 1911.956849 |
2023-04-23 | 1911.507887 |
2023-04-24 | 1919.556303 |
2023-04-25 | 1907.747902 |
2023-04-26 | 1917.443514 |
2023-04-27 | 1920.220327 |
2023-04-28 | 1922.41236 |
2023-04-29 | 1922.489496 |
2023-04-30 | 1901.070297 |
2023-05-01 | 1917.865458 |
2023-05-02 | 1920.867272 |
2023-05-03 | 1935.67173 |
2023-05-04 | 1934.292243 |
2023-05-05 | 1935.151696 |
2023-05-06 | 1934.986737 |
2023-05-07 | 1927.502612 |
2023-05-08 | 1920.726122 |
2023-05-09 | 1916.116878 |
2023-05-10 | 1923.202111 |
2023-05-11 | 1908.710838 |
2023-05-12 | 1903.364257 |
2023-05-13 | 1903.344797 |
2023-05-14 | 1889.995189 |
2023-05-15 | 1897.424792 |
2023-05-16 | 1891.233353 |
2023-05-17 | 1882.049387 |
2023-05-18 | 1866.784147 |
2023-05-19 | 1877.63686 |
2023-05-20 | 1877.50103 |
2023-05-21 | 1872.159099 |
2023-05-22 | 1875.09622 |
2023-05-23 | 1865.933387 |
2023-05-24 | 1866.211682 |
2023-05-25 | 1866.52073 |
2023-05-26 | 1872.24471 |
2023-05-27 | 1872.359202 |
2023-05-28 | 1860.750204 |
2023-05-29 | 1855.245852 |
2023-05-30 | 1863.571783 |
2023-05-31 | 1857.326864 |
2023-06-01 | 1862.235172 |
2023-06-02 | 1866.128404 |
2023-06-03 | 1860.625688 |
2023-06-04 | 1861.433501 |
2023-06-05 | 1867.901486 |
2023-06-06 | 1859.411862 |
2023-06-07 | 1858.818377 |
2023-06-08 | 1883.818221 |
2023-06-09 | 1876.000949 |
2023-06-10 | 1863.702323 |
2023-06-11 | 1868.539871 |
2023-06-12 | 1871.393742 |
2023-06-13 | 1874.966533 |
2023-06-14 | 1884.311569 |
2023-06-15 | 1903.188725 |
2023-06-16 | 1908.346788 |
2023-06-17 | 1908.144828 |
2023-06-18 | 1896.771813 |
2023-06-19 | 1897.627262 |
2023-06-20 | 1896.066515 |
2023-06-21 | 1908.895229 |
2023-06-22 | 1901.594079 |
2023-06-23 | 1901.264067 |
2023-06-24 | 1901.391465 |
2023-06-25 | 1883.569557 |
2023-06-26 | 1897.697772 |
2023-06-27 | 1904.263384 |
2023-06-28 | 1891.659078 |
2023-06-29 | 1886.182129 |
2023-06-30 | 1902.778392 |
2023-07-01 | 1902.810422 |
2023-07-02 | 1878.857233 |
2023-07-03 | 1898.113984 |
2023-07-04 | 1889.343238 |
2023-07-05 | 1889.056694 |
2023-07-06 | 1895.489807 |
2023-07-07 | 1917.765951 |
2023-07-08 | 1917.701733 |
2023-07-09 | 1893.42485 |
2023-07-10 | 1916.59658 |
2023-07-11 | 1919.738471 |
2023-07-12 | 1928.696737 |
2023-07-13 | 1959.867786 |
2023-07-14 | 1954.869536 |
2023-07-15 | 1950.820862 |
2023-07-16 | 1952.00698 |
2023-07-17 | 1954.368866 |
2023-07-18 | 1959.331831 |
2023-07-19 | 1955.317791 |
2023-07-20 | 1946.560054 |
2023-07-21 | 1938.5225 |
2023-07-22 | 1936.752858 |
2023-07-23 | 1936.590403 |
2023-07-24 | 1933.444344 |
2023-07-25 | 1934.48508 |
2023-07-26 | 1936.45376 |
2023-07-27 | 1921.342081 |
2023-07-28 | 1931.637046 |
2023-07-29 | 1913.761674 |
2023-07-30 | 1919.420164 |
2023-07-31 | 1923.856527 |
2023-08-01 | 1924.559578 |
2023-08-02 | 1909.964833 |
2023-08-03 | 1915.641096 |
2023-08-04 | 1914.002444 |
2023-08-05 | 1914.297985 |
2023-08-06 | 1926.573203 |
2023-08-07 | 1910.195947 |
2023-08-08 | 1902.415349 |
2023-08-09 | 1908.738875 |
2023-08-10 | 1910.422703 |
2023-08-11 | 1904.209941 |
2023-08-12 | 1909.217581 |
2023-08-13 | 1915.574177 |
2023-08-14 | 1902.805364 |
2023-08-15 | 1902.751644 |
2023-08-16 | 1898.941013 |
2023-08-17 | 1894.312761 |
2023-08-18 | 1902.109407 |
2023-08-19 | 1902.182551 |
2023-08-20 | 1887.787085 |
2023-08-21 | 1902.52639 |
2023-08-22 | 1892.97112 |
2023-08-23 | 1895.183426 |
2023-08-24 | 1881.435618 |
2023-08-25 | 1878.262593 |
2023-08-26 | 1880.312961 |
2023-08-27 | 1876.784829 |
2023-08-28 | 1881.96236 |
2023-08-29 | 1891.671309 |
2023-08-30 | 1900.242007 |
2023-08-31 | 1884.263285 |
2023-09-01 | 1871.151625 |
2023-09-02 | 1871.45578 |
2023-09-03 | 1872.366792 |
2023-09-04 | 1875.626542 |
2023-09-05 | 1859.990471 |
2023-09-06 | 1853.72846 |
2023-09-07 | 1847.938762 |
2023-09-08 | 1853.911802 |
2023-09-09 | 1854.187456 |
2023-09-10 | 1851.120415 |
2023-09-11 | 1857.204558 |
2023-09-12 | 1862.781811 |
2023-09-13 | 1854.359257 |
2023-09-14 | 1843.908738 |
2023-09-15 | 1856.032478 |
2023-09-16 | 1856.059708 |
2023-09-17 | 1842.168128 |
2023-09-18 | 1852.448099 |
2023-09-19 | 1851.334106 |
2023-09-20 | 1846.631935 |
2023-09-22 | 1854.540212 |
2023-09-23 | 1833.672582 |
2023-09-24 | 1839.367738 |
2023-09-25 | 1836.018651 |
2023-09-26 | 1831.390279 |
2023-09-27 | 1816.567189 |
2023-09-28 | 1833.454229 |
2023-09-29 | 1838.502606 |
2023-09-30 | 1817.029971 |
2023-10-01 | 1816.190362 |
2023-10-02 | 1817.944119 |
2023-10-03 | 1810.824628 |
2023-10-04 | 1821.043167 |
2023-10-05 | 1817.775299 |
2023-10-06 | 1827.423026 |
2023-10-07 | 1820.746468 |
2023-10-08 | 1820.084996 |
2023-10-09 | 1819.685592 |
2023-10-10 | 1831.375351 |
2023-10-11 | 1835.615571 |
2023-10-12 | 1830.153773 |
2023-10-13 | 1819.655102 |
2023-10-14 | 1807.583075 |
2023-10-15 | 1817.165951 |
2023-10-16 | 1835.271493 |
2023-10-17 | 1826.480784 |
2023-10-18 | 1820.551548 |
2023-10-19 | 1827.751737 |
2023-10-20 | 1832.726115 |
2023-10-21 | 1820.37454 |
2023-10-22 | 1840.046985 |
2023-10-23 | 1857.256556 |
2023-10-24 | 1835.741176 |
2023-10-25 | 1826.612565 |
2023-10-26 | 1832.595013 |
2023-10-27 | 1840.900502 |
2023-10-28 | 1817.165509 |
2023-10-29 | 1839.878219 |
2023-10-30 | 1832.189201 |
2023-10-31 | 1834.429931 |
2023-11-01 | 1841.157778 |
2023-11-02 | 1842.536376 |
2023-11-03 | 1860.00064 |
2023-11-04 | 1843.873299 |
2023-11-05 | 1844.316403 |
2023-11-06 | 1851.953852 |
2023-11-07 | 1855.838195 |
2023-11-08 | 1857.329703 |
2023-11-09 | 1847.732464 |
2023-11-10 | 1844.085766 |
2023-11-11 | 1835.80221 |
2023-11-12 | 1835.875896 |
2023-11-13 | 1845.796427 |
2023-11-14 | 1879.486215 |
2023-11-15 | 1865.313661 |
2023-11-16 | 1879.026041 |
2023-11-17 | 1880.150532 |
2023-11-18 | 1876.945442 |
2023-11-19 | 1871.44098 |
2023-11-20 | 1897.287806 |
2023-11-21 | 1888.711955 |
2023-11-22 | 1874.536468 |
2023-11-23 | 1882.499085 |
2023-11-24 | 1888.51345 |
2023-11-25 | 1880.240351 |
2023-11-26 | 1881.1786 |
2023-11-27 | 1885.255003 |
2023-11-28 | 1899.479576 |
2023-11-29 | 1895.136864 |
2023-11-30 | 1886.421482 |
2023-12-01 | 1876.678064 |
2023-12-02 | 1891.281603 |
2023-12-03 | 1889.927839 |
2023-12-04 | 1871.135378 |
2023-12-05 | 1866.222666 |
2023-12-06 | 1867.617678 |
2023-12-07 | 1865.292631 |
2023-12-08 | 1862.828907 |
2023-12-09 | 1852.532075 |
2023-12-10 | 1852.360866 |
2023-12-11 | 1861.128165 |
2023-12-12 | 1863.007031 |
2023-12-13 | 1867.107036 |
2023-12-14 | 1896.01282 |
2023-12-15 | 1887.461311 |
2023-12-16 | 1891.060872 |
2023-12-17 | 1879.741641 |
2023-12-18 | 1888.349192 |
2023-12-19 | 1899.876063 |
2023-12-20 | 1900.235454 |
2023-12-21 | 1901.560522 |
2023-12-22 | 1900.169795 |
2023-12-23 | 1893.494084 |
2023-12-24 | 1893.414871 |
2023-12-25 | 1903.889848 |
2023-12-26 | 1913.195601 |
2023-12-27 | 1912.784046 |
2023-12-28 | 1916.67303 |
2023-12-29 | 1907.8001 |
2023-12-30 | 1897.38873 |
2023-12-31 | 1900.530399 |
2024-01-01 | 1908.80572 |
2024-01-02 | 1891.989393 |
2024-01-03 | 1881.215996 |
2024-01-04 | 1889.863095 |
2024-01-05 | 1894.661126 |
2024-01-06 | 1878.177251 |
2024-01-07 | 1878.799662 |
2024-01-08 | 1888.444155 |
2024-01-09 | 1885.137026 |
2024-01-10 | 1895.680399 |
2024-01-11 | 1889.436173 |
2024-01-12 | 1887.504712 |
2024-01-13 | 1882.529698 |
2024-01-14 | 1881.720104 |
2024-01-15 | 1890.09889 |
2024-01-16 | 1878.594694 |
2024-01-17 | 1875.722042 |
2024-01-18 | 1876.109642 |
2024-01-19 | 1880.864287 |
2024-01-20 | 1871.677823 |
2024-01-21 | 1869.951019 |
2024-01-22 | 1880.191942 |
2024-01-23 | 1875.856924 |
2024-01-24 | 1880.308335 |
2024-01-25 | 1873.499443 |
2024-01-26 | 1878.403504 |
2024-01-27 | 1863.564551 |
2024-01-28 | 1864.060121 |
2024-01-29 | 1864.1444 |
2024-01-30 | 1876.485777 |
2024-01-31 | 1875.155938 |
2024-02-01 | 1875.708566 |
2024-02-02 | 1863.111069 |
2024-02-03 | 1856.276436 |
2024-02-04 | 1855.225915 |
2024-02-05 | 1854.78226 |
2024-02-06 | 1858.500607 |
2024-02-07 | 1853.842825 |
2024-02-08 | 1859.047929 |
2024-02-09 | 1860.237452 |
2024-02-10 | 1852.456423 |
2024-02-11 | 1851.888092 |
2024-02-12 | 1858.236325 |
2024-02-13 | 1850.899102 |
2024-02-14 | 1856.165672 |
2024-02-15 | 1858.446566 |
2024-02-16 | 1862.479023 |
2024-02-17 | 1851.856751 |
2024-02-18 | 1851.806445 |
2024-02-19 | 1858.330466 |
2024-02-20 | 1870.132272 |
2024-02-21 | 1869.118682 |
2024-02-22 | 1861.429505 |
2024-02-23 | 1874.389616 |
2024-02-24 | 1859.036919 |
2024-02-25 | 1858.839438 |
2024-02-26 | 1873.435551 |
2024-02-27 | 1879.511668 |
2024-02-28 | 1876.824856 |
2024-04-01 | 1852.164255 |
2024-04-02 | 1857.150798 |
2024-04-03 | 1875.78525 |
2024-04-04 | 1879.343555 |
2024-04-05 | 1874.656856 |
2024-04-06 | 1864.491862 |
2024-04-07 | 1864.331794 |
2024-04-08 | 1881.069884 |
2024-04-09 | 1878.059871 |
2024-04-10 | 1856.56269 |
2024-04-11 | 1850.094847 |
2024-04-12 | 1841.99675 |
2024-04-13 | 1829.345735 |
2024-04-14 | 1829.588796 |
2024-04-15 | 1838.394176 |
2024-04-16 | 1834.859521 |
2024-04-17 | 1840.165534 |
2024-04-18 | 1841.851765 |
2024-04-19 | 1839.650754 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明