1RON = 2.750080GHS
1罗马尼亚列伊 = 2.750080加纳的塞地
按当前汇率,1罗马尼亚列伊可兑换2.750080加纳的塞地
汇率更新时间:2024-02-29 06:01
加纳的塞地对罗马尼亚列伊汇率 罗马尼亚列伊汇率 加纳的塞地汇率
声明与提示:罗马尼亚列伊对加纳的塞地汇率价格为中间价参考值,各银行罗马尼亚列伊兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.596309 |
2023-03-30 | 2.591454 |
2023-03-31 | 2.553118 |
2023-04-01 | 2.552778 |
2023-04-02 | 2.543146 |
2023-04-03 | 2.458434 |
2023-04-04 | 2.419682 |
2023-04-05 | 2.378465 |
2023-04-06 | 2.385546 |
2023-04-07 | 2.37924 |
2023-04-08 | 2.394107 |
2023-04-09 | 2.39109 |
2023-04-10 | 2.394661 |
2023-04-11 | 2.400952 |
2023-04-12 | 2.426389 |
2023-04-13 | 2.528398 |
2023-04-14 | 2.513831 |
2023-04-15 | 2.513841 |
2023-04-16 | 2.6234 |
2023-04-17 | 2.652478 |
2023-04-18 | 2.676753 |
2023-04-19 | 2.633662 |
2023-04-20 | 2.65196 |
2023-04-21 | 2.615109 |
2023-04-22 | 2.615217 |
2023-04-23 | 2.604979 |
2023-04-24 | 2.601761 |
2023-04-25 | 2.639917 |
2023-04-26 | 2.668741 |
2023-04-27 | 2.651064 |
2023-04-28 | 2.637137 |
2023-04-29 | 2.637022 |
2023-04-30 | 2.63684 |
2023-05-01 | 2.626303 |
2023-05-02 | 2.630116 |
2023-05-03 | 2.660865 |
2023-05-04 | 2.644403 |
2023-05-05 | 2.638476 |
2023-05-06 | 2.638376 |
2023-05-07 | 2.635638 |
2023-05-08 | 2.636967 |
2023-05-09 | 2.629857 |
2023-05-10 | 2.629636 |
2023-05-11 | 2.606288 |
2023-05-12 | 2.585489 |
2023-05-13 | 2.585741 |
2023-05-14 | 2.562864 |
2023-05-15 | 2.501126 |
2023-05-16 | 2.431489 |
2023-05-17 | 2.382734 |
2023-05-18 | 2.30442 |
2023-05-19 | 2.34442 |
2023-05-20 | 2.34433 |
2023-05-21 | 2.346305 |
2023-05-22 | 2.353658 |
2023-05-23 | 2.358005 |
2023-05-24 | 2.380421 |
2023-05-25 | 2.382588 |
2023-05-26 | 2.417151 |
2023-05-27 | 2.41736 |
2023-05-28 | 2.418861 |
2023-05-29 | 2.428012 |
2023-05-30 | 2.408486 |
2023-05-31 | 2.442443 |
2023-06-01 | 2.442842 |
2023-06-02 | 2.401501 |
2023-06-03 | 2.413396 |
2023-06-04 | 2.410092 |
2023-06-05 | 2.431144 |
2023-06-06 | 2.427494 |
2023-06-07 | 2.437045 |
2023-06-08 | 2.461775 |
2023-06-09 | 2.450804 |
2023-06-10 | 2.449252 |
2023-06-11 | 2.452793 |
2023-06-12 | 2.444646 |
2023-06-13 | 2.449017 |
2023-06-14 | 2.477062 |
2023-06-15 | 2.505915 |
2023-06-16 | 2.493185 |
2023-06-17 | 2.492797 |
2023-06-18 | 2.490176 |
2023-06-19 | 2.49504 |
2023-06-20 | 2.494604 |
2023-06-21 | 2.501129 |
2023-06-22 | 2.502374 |
2023-06-23 | 2.483928 |
2023-06-24 | 2.521132 |
2023-06-25 | 2.514697 |
2023-06-26 | 2.520221 |
2023-06-27 | 2.540801 |
2023-06-28 | 2.530682 |
2023-06-29 | 2.494473 |
2023-06-30 | 2.518809 |
2023-07-01 | 2.518706 |
2023-07-02 | 2.491245 |
2023-07-03 | 2.509023 |
2023-07-04 | 2.500031 |
2023-07-05 | 2.490186 |
2023-07-06 | 2.498778 |
2023-07-07 | 2.522049 |
2023-07-08 | 2.502527 |
2023-07-09 | 2.50175 |
2023-07-10 | 2.529259 |
2023-07-11 | 2.535141 |
2023-07-12 | 2.545523 |
2023-07-13 | 2.588097 |
2023-07-14 | 2.593675 |
2023-07-15 | 2.580907 |
2023-07-16 | 2.585014 |
2023-07-17 | 2.585718 |
2023-07-18 | 2.583438 |
2023-07-19 | 2.577569 |
2023-07-20 | 2.624597 |
2023-07-21 | 2.614735 |
2023-07-22 | 2.612437 |
2023-07-23 | 2.612523 |
2023-07-24 | 2.605097 |
2023-07-25 | 2.596394 |
2023-07-26 | 2.548734 |
2023-07-27 | 2.533875 |
2023-07-28 | 2.543594 |
2023-07-29 | 2.533851 |
2023-07-30 | 2.538571 |
2023-07-31 | 2.542177 |
2023-08-01 | 2.528734 |
2023-08-02 | 2.498613 |
2023-08-03 | 2.472189 |
2023-08-04 | 2.514894 |
2023-08-05 | 2.495658 |
2023-08-06 | 2.499257 |
2023-08-07 | 2.48183 |
2023-08-08 | 2.47773 |
2023-08-09 | 2.478207 |
2023-08-10 | 2.49462 |
2023-08-11 | 2.475734 |
2023-08-12 | 2.482217 |
2023-08-13 | 2.490194 |
2023-08-14 | 2.47917 |
2023-08-15 | 2.471659 |
2023-08-16 | 2.488706 |
2023-08-17 | 2.484323 |
2023-08-18 | 2.480237 |
2023-08-19 | 2.480299 |
2023-08-20 | 2.481077 |
2023-08-21 | 2.483314 |
2023-08-22 | 2.46884 |
2023-08-23 | 2.48362 |
2023-08-24 | 2.485488 |
2023-08-25 | 2.482349 |
2023-08-26 | 2.48459 |
2023-08-27 | 2.480059 |
2023-08-28 | 2.49813 |
2023-08-29 | 2.511169 |
2023-08-30 | 2.52927 |
2023-08-31 | 2.508108 |
2023-09-01 | 2.490733 |
2023-09-02 | 2.491056 |
2023-09-03 | 2.492376 |
2023-09-04 | 2.489721 |
2023-09-05 | 2.470523 |
2023-09-06 | 2.467123 |
2023-09-07 | 2.464964 |
2023-09-08 | 2.470518 |
2023-09-09 | 2.470796 |
2023-09-10 | 2.465255 |
2023-09-11 | 2.481086 |
2023-09-12 | 2.477875 |
2023-09-13 | 2.473196 |
2023-09-14 | 2.460418 |
2023-09-15 | 2.467246 |
2023-09-16 | 2.461198 |
2023-09-17 | 2.463071 |
2023-09-18 | 2.474959 |
2023-09-19 | 2.473815 |
2023-09-20 | 2.471519 |
2023-09-22 | 2.471837 |
2023-09-23 | 2.461002 |
2023-09-24 | 2.465133 |
2023-09-25 | 2.45685 |
2023-09-26 | 2.454697 |
2023-09-27 | 2.444237 |
2023-09-28 | 2.459356 |
2023-09-29 | 2.463689 |
2023-09-30 | 2.458893 |
2023-10-01 | 2.457757 |
2023-10-02 | 2.445236 |
2023-10-03 | 2.443391 |
2023-10-04 | 2.459017 |
2023-10-05 | 2.477377 |
2023-10-06 | 2.49389 |
2023-10-07 | 2.483492 |
2023-10-08 | 2.490886 |
2023-10-09 | 2.500695 |
2023-10-10 | 2.513119 |
2023-10-11 | 2.519012 |
2023-10-12 | 2.50353 |
2023-10-13 | 2.48911 |
2023-10-14 | 2.482291 |
2023-10-15 | 2.491757 |
2023-10-16 | 2.4995 |
2023-10-17 | 2.508213 |
2023-10-18 | 2.500105 |
2023-10-19 | 2.502423 |
2023-10-20 | 2.508267 |
2023-10-21 | 2.503975 |
2023-10-22 | 2.511411 |
2023-10-23 | 2.533002 |
2023-10-24 | 2.530482 |
2023-10-25 | 2.519998 |
2023-10-26 | 2.521841 |
2023-10-27 | 2.535541 |
2023-10-28 | 2.520968 |
2023-10-29 | 2.5451 |
2023-10-30 | 2.53731 |
2023-10-31 | 2.534921 |
2023-11-01 | 2.53887 |
2023-11-02 | 2.548498 |
2023-11-03 | 2.576653 |
2023-11-04 | 2.560988 |
2023-11-05 | 2.562286 |
2023-11-06 | 2.577712 |
2023-11-07 | 2.564143 |
2023-11-08 | 2.572038 |
2023-11-09 | 2.574547 |
2023-11-10 | 2.56235 |
2023-11-11 | 2.553422 |
2023-11-12 | 2.553372 |
2023-11-13 | 2.566453 |
2023-11-14 | 2.605002 |
2023-11-15 | 2.604199 |
2023-11-16 | 2.614625 |
2023-11-17 | 2.616121 |
2023-11-18 | 2.609437 |
2023-11-19 | 2.605951 |
2023-11-20 | 2.629943 |
2023-11-21 | 2.63248 |
2023-11-22 | 2.614482 |
2023-11-23 | 2.631728 |
2023-11-24 | 2.636986 |
2023-11-25 | 2.630042 |
2023-11-26 | 2.630076 |
2023-11-27 | 2.633668 |
2023-11-28 | 2.650224 |
2023-11-29 | 2.646561 |
2023-11-30 | 2.634824 |
2023-12-01 | 2.617999 |
2023-12-02 | 2.637995 |
2023-12-03 | 2.634676 |
2023-12-04 | 2.613492 |
2023-12-05 | 2.607412 |
2023-12-06 | 2.605774 |
2023-12-07 | 2.60978 |
2023-12-08 | 2.605339 |
2023-12-09 | 2.593772 |
2023-12-10 | 2.593632 |
2023-12-11 | 2.596977 |
2023-12-12 | 2.60731 |
2023-12-13 | 2.610457 |
2023-12-14 | 2.663128 |
2023-12-15 | 2.643153 |
2023-12-16 | 2.647219 |
2023-12-17 | 2.631174 |
2023-12-18 | 2.641772 |
2023-12-19 | 2.657535 |
2023-12-20 | 2.654116 |
2023-12-21 | 2.660401 |
2023-12-22 | 2.658766 |
2023-12-23 | 2.654375 |
2023-12-24 | 2.651195 |
2023-12-25 | 2.66062 |
2023-12-26 | 2.665908 |
2023-12-27 | 2.681566 |
2023-12-28 | 2.675162 |
2023-12-29 | 2.65577 |
2023-12-30 | 2.643011 |
2023-12-31 | 2.647361 |
2024-01-01 | 2.655825 |
2024-01-02 | 2.632765 |
2024-01-03 | 2.620415 |
2024-01-04 | 2.626947 |
2024-01-05 | 2.636462 |
2024-01-06 | 2.611034 |
2024-01-07 | 2.611899 |
2024-01-08 | 2.640082 |
2024-01-09 | 2.616473 |
2024-01-10 | 2.639067 |
2024-01-11 | 2.633525 |
2024-01-12 | 2.64051 |
2024-01-13 | 2.624096 |
2024-01-14 | 2.623092 |
2024-01-15 | 2.64147 |
2024-01-16 | 2.624895 |
2024-01-17 | 2.615996 |
2024-01-18 | 2.615893 |
2024-01-19 | 2.630814 |
2024-01-20 | 2.631487 |
2024-01-21 | 2.628569 |
2024-01-22 | 2.630171 |
2024-01-23 | 2.632375 |
2024-01-24 | 2.653914 |
2024-01-25 | 2.646083 |
2024-01-26 | 2.67009 |
2024-01-27 | 2.660355 |
2024-01-28 | 2.661195 |
2024-01-29 | 2.674035 |
2024-01-30 | 2.692667 |
2024-01-31 | 2.688743 |
2024-02-01 | 2.685858 |
2024-02-02 | 2.678404 |
2024-02-03 | 2.680173 |
2024-02-04 | 2.678866 |
2024-02-05 | 2.668364 |
2024-02-06 | 2.670756 |
2024-02-07 | 2.672982 |
2024-02-08 | 2.68711 |
2024-02-09 | 2.692081 |
2024-02-10 | 2.665341 |
2024-02-11 | 2.664555 |
2024-02-12 | 2.68915 |
2024-02-13 | 2.675482 |
2024-02-14 | 2.681737 |
2024-02-15 | 2.689665 |
2024-02-16 | 2.695149 |
2024-02-17 | 2.685698 |
2024-02-18 | 2.685821 |
2024-02-19 | 2.696809 |
2024-02-20 | 2.71551 |
2024-02-21 | 2.63906 |
2024-02-22 | 2.719375 |
2024-02-23 | 2.728321 |
2024-02-24 | 2.720115 |
2024-02-25 | 2.719338 |
2024-02-26 | 2.738466 |
2024-02-27 | 2.751656 |
2024-02-28 | 2.746557 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明