1RON = 12.177113ETB
1罗马尼亚列伊 = 12.177113埃塞俄比亚比尔
按当前汇率，1罗马尼亚列伊可兑换12.177113埃塞俄比亚比尔
汇率更新时间：2024-04-23 14:01
埃塞俄比亚比尔对罗马尼亚列伊汇率 罗马尼亚列伊汇率 埃塞俄比亚比尔汇率
声明与提示：罗马尼亚列伊对埃塞俄比亚比尔汇率价格为中间价参考值，各银行罗马尼亚列伊兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.266722 |
| 2024-04-02 | 12.31482 |
| 2024-04-03 | 12.391892 |
| 2024-04-04 | 12.394056 |
| 2024-04-05 | 12.399789 |
| 2024-04-06 | 12.437088 |
| 2024-04-07 | 12.435651 |
| 2024-04-08 | 12.44747 |
| 2024-04-09 | 12.436742 |
| 2024-04-10 | 12.295968 |
| 2024-04-11 | 12.285082 |
| 2024-04-12 | 12.197526 |
| 2024-04-13 | 12.167073 |
| 2024-04-14 | 12.168819 |
| 2024-04-15 | 12.154415 |
| 2024-04-16 | 12.165625 |
| 2024-04-17 | 12.17118 |
| 2024-04-18 | 12.206749 |
| 2024-04-19 | 12.219549 |
| 2024-04-20 | 12.22943 |
| 2024-04-21 | 12.24132 |
| 2024-04-22 | 12.133435 |
| 日期 | 汇率 |
|---|---|
| 2023-04-23 | 12.105461 |
| 2023-04-24 | 12.173064 |
| 2023-04-25 | 12.0858 |
| 2023-04-26 | 12.153912 |
| 2023-04-27 | 12.138167 |
| 2023-04-28 | 12.098889 |
| 2023-04-29 | 12.099276 |
| 2023-04-30 | 11.97526 |
| 2023-05-01 | 12.049704 |
| 2023-05-02 | 12.124622 |
| 2023-05-03 | 12.217055 |
| 2023-05-04 | 12.120209 |
| 2023-05-05 | 12.120786 |
| 2023-05-06 | 12.119867 |
| 2023-05-07 | 12.166771 |
| 2023-05-08 | 12.109915 |
| 2023-05-09 | 12.118847 |
| 2023-05-10 | 12.140861 |
| 2023-05-11 | 12.051819 |
| 2023-05-12 | 11.928479 |
| 2023-05-13 | 11.96869 |
| 2023-05-14 | 11.966415 |
| 2023-05-15 | 11.984673 |
| 2023-05-16 | 11.90329 |
| 2023-05-17 | 11.889437 |
| 2023-05-18 | 11.791162 |
| 2023-05-19 | 11.776114 |
| 2023-05-20 | 11.814697 |
| 2023-05-21 | 11.816565 |
| 2023-05-22 | 11.848192 |
| 2023-05-23 | 11.789812 |
| 2023-05-24 | 11.793426 |
| 2023-05-25 | 11.797665 |
| 2023-05-26 | 11.746283 |
| 2023-05-27 | 11.746865 |
| 2023-05-28 | 11.816221 |
| 2023-05-29 | 11.783471 |
| 2023-05-30 | 11.793601 |
| 2023-05-31 | 11.714679 |
| 2023-06-01 | 11.831411 |
| 2023-06-02 | 11.720913 |
| 2023-06-03 | 11.82123 |
| 2023-06-04 | 11.799476 |
| 2023-06-05 | 11.76667 |
| 2023-06-06 | 11.727661 |
| 2023-06-07 | 11.727883 |
| 2023-06-08 | 11.892987 |
| 2023-06-09 | 11.809173 |
| 2023-06-10 | 11.791175 |
| 2023-06-11 | 11.809768 |
| 2023-06-12 | 11.877976 |
| 2023-06-13 | 11.827868 |
| 2023-06-14 | 11.96587 |
| 2023-06-15 | 12.084893 |
| 2023-06-16 | 12.010471 |
| 2023-06-17 | 12.009224 |
| 2023-06-18 | 12.000189 |
| 2023-06-19 | 12.053924 |
| 2023-06-20 | 12.049214 |
| 2023-06-21 | 12.129185 |
| 2023-06-22 | 12.030007 |
| 2023-06-23 | 11.985689 |
| 2023-06-24 | 11.986433 |
| 2023-06-25 | 11.933076 |
| 2023-06-26 | 12.009833 |
| 2023-06-27 | 12.108022 |
| 2023-06-28 | 12.059427 |
| 2023-06-29 | 11.995141 |
| 2023-06-30 | 12.010675 |
| 2023-07-01 | 12.011055 |
| 2023-07-02 | 12.019352 |
| 2023-07-03 | 12.029273 |
| 2023-07-04 | 12.071452 |
| 2023-07-05 | 12.022508 |
| 2023-07-06 | 12.062013 |
| 2023-07-07 | 12.107609 |
| 2023-07-08 | 12.104714 |
| 2023-07-09 | 12.083703 |
| 2023-07-10 | 12.200505 |
| 2023-07-11 | 12.21922 |
| 2023-07-12 | 12.297783 |
| 2023-07-13 | 12.426116 |
| 2023-07-14 | 12.514983 |
| 2023-07-15 | 12.489627 |
| 2023-07-16 | 12.497046 |
| 2023-07-17 | 12.513599 |
| 2023-07-18 | 12.479812 |
| 2023-07-19 | 12.455475 |
| 2023-07-20 | 12.399825 |
| 2023-07-21 | 12.328743 |
| 2023-07-22 | 12.40081 |
| 2023-07-23 | 12.399881 |
| 2023-07-24 | 12.377249 |
| 2023-07-25 | 12.356407 |
| 2023-07-26 | 12.316367 |
| 2023-07-27 | 12.24587 |
| 2023-07-28 | 12.226284 |
| 2023-07-29 | 12.226594 |
| 2023-07-30 | 12.20168 |
| 2023-07-31 | 12.260153 |
| 2023-08-01 | 12.266468 |
| 2023-08-02 | 12.235075 |
| 2023-08-03 | 12.124804 |
| 2023-08-04 | 12.265363 |
| 2023-08-05 | 12.172447 |
| 2023-08-06 | 12.189741 |
| 2023-08-07 | 12.242282 |
| 2023-08-08 | 12.195016 |
| 2023-08-09 | 12.237539 |
| 2023-08-10 | 12.254161 |
| 2023-08-11 | 12.217497 |
| 2023-08-12 | 12.250768 |
| 2023-08-13 | 12.289125 |
| 2023-08-14 | 12.156586 |
| 2023-08-15 | 12.160025 |
| 2023-08-16 | 12.139647 |
| 2023-08-17 | 12.078691 |
| 2023-08-18 | 12.074228 |
| 2023-08-19 | 12.097366 |
| 2023-08-20 | 12.096379 |
| 2023-08-21 | 12.153694 |
| 2023-08-22 | 12.112881 |
| 2023-08-23 | 12.128944 |
| 2023-08-24 | 12.036447 |
| 2023-08-25 | 12.036489 |
| 2023-08-26 | 12.047669 |
| 2023-08-27 | 12.025114 |
| 2023-08-28 | 12.103359 |
| 2023-08-29 | 12.167372 |
| 2023-08-30 | 12.222828 |
| 2023-08-31 | 12.124486 |
| 2023-09-01 | 12.04035 |
| 2023-09-02 | 12.042388 |
| 2023-09-03 | 12.048154 |
| 2023-09-04 | 12.070504 |
| 2023-09-05 | 11.974214 |
| 2023-09-06 | 11.913991 |
| 2023-09-07 | 11.890081 |
| 2023-09-08 | 11.883611 |
| 2023-09-09 | 11.885264 |
| 2023-09-10 | 11.911046 |
| 2023-09-11 | 11.959607 |
| 2023-09-12 | 11.948028 |
| 2023-09-13 | 11.912669 |
| 2023-09-14 | 11.827101 |
| 2023-09-15 | 11.826702 |
| 2023-09-16 | 11.810591 |
| 2023-09-17 | 11.814285 |
| 2023-09-18 | 11.888386 |
| 2023-09-19 | 11.878509 |
| 2023-09-20 | 11.845541 |
| 2023-09-22 | 11.838734 |
| 2023-09-23 | 11.809984 |
| 2023-09-24 | 11.825376 |
| 2023-09-25 | 11.782801 |
| 2023-09-26 | 11.755538 |
| 2023-09-27 | 11.712284 |
| 2023-09-28 | 11.739066 |
| 2023-09-29 | 11.742229 |
| 2023-09-30 | 11.757181 |
| 2023-10-01 | 11.751748 |
| 2023-10-02 | 11.800653 |
| 2023-10-03 | 11.721234 |
| 2023-10-04 | 11.721795 |
| 2023-10-05 | 11.798208 |
| 2023-10-06 | 11.831283 |
| 2023-10-07 | 11.828198 |
| 2023-10-08 | 11.820975 |
| 2023-10-09 | 11.82663 |
| 2023-10-10 | 11.892834 |
| 2023-10-11 | 11.914331 |
| 2023-10-12 | 11.880301 |
| 2023-10-13 | 11.868506 |
| 2023-10-14 | 11.865204 |
| 2023-10-15 | 11.823316 |
| 2023-10-16 | 11.816733 |
| 2023-10-17 | 11.86652 |
| 2023-10-18 | 11.831909 |
| 2023-10-19 | 11.858986 |
| 2023-10-20 | 11.803361 |
| 2023-10-21 | 11.8188 |
| 2023-10-22 | 11.816528 |
| 2023-10-23 | 11.954979 |
| 2023-10-24 | 11.880886 |
| 2023-10-25 | 11.873483 |
| 2023-10-26 | 11.869015 |
| 2023-10-27 | 11.890318 |
| 2023-10-28 | 11.859682 |
| 2023-10-29 | 11.94488 |
| 2023-10-30 | 11.893133 |
| 2023-10-31 | 11.847465 |
| 2023-11-01 | 11.879105 |
| 2023-11-02 | 11.924566 |
| 2023-11-03 | 12.017939 |
| 2023-11-04 | 11.982885 |
| 2023-11-05 | 11.988296 |
| 2023-11-06 | 12.049455 |
| 2023-11-07 | 11.974779 |
| 2023-11-08 | 12.05173 |
| 2023-11-09 | 11.993531 |
| 2023-11-10 | 12.000364 |
| 2023-11-11 | 11.970715 |
| 2023-11-12 | 11.970792 |
| 2023-11-13 | 12.010332 |
| 2023-11-14 | 12.122514 |
| 2023-11-15 | 12.14394 |
| 2023-11-16 | 12.239536 |
| 2023-11-17 | 12.251312 |
| 2023-11-18 | 12.20262 |
| 2023-11-19 | 12.185354 |
| 2023-11-20 | 12.291452 |
| 2023-11-21 | 12.260109 |
| 2023-11-22 | 12.24423 |
| 2023-11-23 | 12.327275 |
| 2023-11-24 | 12.295588 |
| 2023-11-25 | 12.257672 |
| 2023-11-26 | 12.259887 |
| 2023-11-27 | 12.340539 |
| 2023-11-28 | 12.352019 |
| 2023-11-29 | 12.314262 |
| 2023-11-30 | 12.320672 |
| 2023-12-01 | 12.253726 |
| 2023-12-02 | 12.234573 |
| 2023-12-03 | 12.219229 |
| 2023-12-04 | 12.140776 |
| 2023-12-05 | 12.250815 |
| 2023-12-06 | 12.101617 |
| 2023-12-07 | 12.214741 |
| 2023-12-08 | 12.116368 |
| 2023-12-09 | 12.081497 |
| 2023-12-10 | 12.081268 |
| 2023-12-11 | 12.065943 |
| 2023-12-12 | 12.182842 |
| 2023-12-13 | 12.190313 |
| 2023-12-14 | 12.406876 |
| 2023-12-15 | 12.336583 |
| 2023-12-16 | 12.283515 |
| 2023-12-17 | 12.273218 |
| 2023-12-18 | 12.376967 |
| 2023-12-19 | 12.429164 |
| 2023-12-20 | 12.416742 |
| 2023-12-21 | 12.429984 |
| 2023-12-22 | 12.463872 |
| 2023-12-23 | 12.474442 |
| 2023-12-24 | 12.474621 |
| 2023-12-25 | 12.484505 |
| 2023-12-26 | 12.50425 |
| 2023-12-27 | 12.542478 |
| 2023-12-28 | 12.560523 |
| 2023-12-29 | 12.514863 |
| 2023-12-30 | 12.513634 |
| 2023-12-31 | 12.537804 |
| 2024-01-01 | 12.504559 |
| 2024-01-02 | 12.446602 |
| 2024-01-03 | 12.402425 |
| 2024-01-04 | 12.42491 |
| 2024-01-05 | 12.421637 |
| 2024-01-06 | 12.381012 |
| 2024-01-07 | 12.386989 |
| 2024-01-08 | 12.362778 |
| 2024-01-09 | 12.399242 |
| 2024-01-10 | 12.467717 |
| 2024-01-11 | 12.441593 |
| 2024-01-12 | 12.423498 |
| 2024-01-13 | 12.410888 |
| 2024-01-14 | 12.407947 |
| 2024-01-15 | 12.441238 |
| 2024-01-16 | 12.370937 |
| 2024-01-17 | 12.344138 |
| 2024-01-18 | 12.299957 |
| 2024-01-19 | 12.335251 |
| 2024-01-20 | 12.358473 |
| 2024-01-21 | 12.351711 |
| 2024-01-22 | 12.337421 |
| 2024-01-23 | 12.310423 |
| 2024-01-24 | 12.39163 |
| 2024-01-25 | 12.319149 |
| 2024-01-26 | 12.316418 |
| 2024-01-27 | 12.30721 |
| 2024-01-28 | 12.310695 |
| 2024-01-29 | 12.29836 |
| 2024-01-30 | 12.293582 |
| 2024-01-31 | 12.290236 |
| 2024-02-01 | 12.299857 |
| 2024-02-02 | 12.279682 |
| 2024-02-03 | 12.268395 |
| 2024-02-04 | 12.262876 |
| 2024-02-05 | 12.188085 |
| 2024-02-06 | 12.166772 |
| 2024-02-07 | 12.236325 |
| 2024-02-08 | 12.247211 |
| 2024-02-09 | 12.270544 |
| 2024-02-10 | 12.252582 |
| 2024-02-11 | 12.249645 |
| 2024-02-12 | 12.251324 |
| 2024-02-13 | 12.199071 |
| 2024-02-14 | 12.226625 |
| 2024-02-15 | 12.248129 |
| 2024-02-16 | 12.251341 |
| 2024-02-17 | 12.261743 |
| 2024-02-18 | 12.263557 |
| 2024-02-19 | 12.225304 |
| 2024-02-20 | 12.330502 |
| 2024-02-21 | 12.303177 |
| 2024-02-22 | 12.314364 |
| 2024-02-23 | 12.34178 |
| 2024-02-24 | 12.326575 |
| 2024-02-25 | 12.324414 |
| 2024-02-26 | 12.379264 |
| 2024-02-27 | 12.387561 |
| 2024-02-28 | 12.374847 |
| 2024-04-01 | 12.266722 |
| 2024-04-02 | 12.31482 |
| 2024-04-03 | 12.391892 |
| 2024-04-04 | 12.394056 |
| 2024-04-05 | 12.399789 |
| 2024-04-06 | 12.437088 |
| 2024-04-07 | 12.435651 |
| 2024-04-08 | 12.44747 |
| 2024-04-09 | 12.436742 |
| 2024-04-10 | 12.295968 |
| 2024-04-11 | 12.285082 |
| 2024-04-12 | 12.197526 |
| 2024-04-13 | 12.167073 |
| 2024-04-14 | 12.168819 |
| 2024-04-15 | 12.154415 |
| 2024-04-16 | 12.165625 |
| 2024-04-17 | 12.17118 |
| 2024-04-18 | 12.206749 |
| 2024-04-19 | 12.219549 |
| 2024-04-20 | 12.22943 |
| 2024-04-21 | 12.24132 |
| 2024-04-22 | 12.133435 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明