1RON = 3.210643ERN
1罗马尼亚列伊 = 3.210643厄立特里亚纳克
按当前汇率，1罗马尼亚列伊可兑换3.210643厄立特里亚纳克
汇率更新时间：2024-04-19 20:01
厄立特里亚纳克对罗马尼亚列伊汇率 罗马尼亚列伊汇率 厄立特里亚纳克汇率
声明与提示：罗马尼亚列伊对厄立特里亚纳克汇率价格为中间价参考值，各银行罗马尼亚列伊兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.237901 |
| 2024-04-02 | 3.250137 |
| 2024-04-03 | 3.271136 |
| 2024-04-04 | 3.279855 |
| 2024-04-05 | 3.27336 |
| 2024-04-06 | 3.27294 |
| 2024-04-07 | 3.272557 |
| 2024-04-08 | 3.276183 |
| 2024-04-09 | 3.277134 |
| 2024-04-10 | 3.240187 |
| 2024-04-11 | 3.233938 |
| 2024-04-12 | 3.212616 |
| 2024-04-13 | 3.210292 |
| 2024-04-14 | 3.210752 |
| 2024-04-15 | 3.208967 |
| 2024-04-16 | 3.204305 |
| 2024-04-17 | 3.209143 |
| 2024-04-18 | 3.213547 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.332617 |
| 2023-04-20 | 3.335716 |
| 2023-04-21 | 3.338604 |
| 2023-04-22 | 3.338704 |
| 2023-04-23 | 3.343548 |
| 2023-04-24 | 3.360331 |
| 2023-04-25 | 3.335701 |
| 2023-04-26 | 3.352035 |
| 2023-04-27 | 3.348864 |
| 2023-04-28 | 3.352181 |
| 2023-04-29 | 3.352186 |
| 2023-04-30 | 3.35182 |
| 2023-05-01 | 3.341331 |
| 2023-05-02 | 3.346102 |
| 2023-05-03 | 3.368743 |
| 2023-05-04 | 3.354432 |
| 2023-05-05 | 3.353824 |
| 2023-05-06 | 3.353612 |
| 2023-05-07 | 3.354432 |
| 2023-05-08 | 3.351953 |
| 2023-05-09 | 3.342255 |
| 2023-05-10 | 3.345648 |
| 2023-05-11 | 3.322746 |
| 2023-05-12 | 3.300762 |
| 2023-05-13 | 3.300682 |
| 2023-05-14 | 3.302193 |
| 2023-05-15 | 3.302058 |
| 2023-05-16 | 3.291868 |
| 2023-05-17 | 3.27656 |
| 2023-05-18 | 3.248069 |
| 2023-05-19 | 3.256179 |
| 2023-05-20 | 3.255877 |
| 2023-05-21 | 3.258559 |
| 2023-05-22 | 3.261907 |
| 2023-05-23 | 3.24874 |
| 2023-05-24 | 3.250257 |
| 2023-05-25 | 3.248987 |
| 2023-05-26 | 3.244926 |
| 2023-05-27 | 3.245064 |
| 2023-05-28 | 3.240681 |
| 2023-05-29 | 3.238184 |
| 2023-05-30 | 3.240537 |
| 2023-05-31 | 3.233125 |
| 2023-06-01 | 3.251068 |
| 2023-06-02 | 3.234174 |
| 2023-06-03 | 3.234259 |
| 2023-06-04 | 3.233851 |
| 2023-06-05 | 3.236874 |
| 2023-06-06 | 3.233802 |
| 2023-06-07 | 3.235619 |
| 2023-06-08 | 3.265086 |
| 2023-06-09 | 3.253183 |
| 2023-06-10 | 3.252664 |
| 2023-06-11 | 3.256786 |
| 2023-06-12 | 3.256241 |
| 2023-06-13 | 3.261407 |
| 2023-06-14 | 3.279273 |
| 2023-06-15 | 3.310281 |
| 2023-06-16 | 3.309493 |
| 2023-06-17 | 3.309134 |
| 2023-06-18 | 3.310365 |
| 2023-06-19 | 3.302025 |
| 2023-06-20 | 3.300107 |
| 2023-06-21 | 3.321659 |
| 2023-06-22 | 3.309669 |
| 2023-06-23 | 3.297202 |
| 2023-06-24 | 3.297414 |
| 2023-06-25 | 3.298503 |
| 2023-06-26 | 3.302628 |
| 2023-06-27 | 3.312794 |
| 2023-06-28 | 3.298932 |
| 2023-06-29 | 3.282177 |
| 2023-06-30 | 3.299776 |
| 2023-07-01 | 3.299846 |
| 2023-07-02 | 3.299055 |
| 2023-07-03 | 3.304863 |
| 2023-07-04 | 3.295305 |
| 2023-07-05 | 3.288615 |
| 2023-07-06 | 3.297746 |
| 2023-07-07 | 3.325699 |
| 2023-07-08 | 3.325587 |
| 2023-07-09 | 3.319742 |
| 2023-07-10 | 3.334966 |
| 2023-07-11 | 3.336547 |
| 2023-07-12 | 3.375535 |
| 2023-07-13 | 3.41029 |
| 2023-07-14 | 3.412534 |
| 2023-07-15 | 3.412173 |
| 2023-07-16 | 3.414273 |
| 2023-07-17 | 3.411282 |
| 2023-07-18 | 3.409167 |
| 2023-07-19 | 3.402387 |
| 2023-07-20 | 3.387079 |
| 2023-07-21 | 3.380311 |
| 2023-07-22 | 3.380365 |
| 2023-07-23 | 3.380043 |
| 2023-07-24 | 3.373804 |
| 2023-07-25 | 3.364642 |
| 2023-07-26 | 3.375721 |
| 2023-07-27 | 3.342823 |
| 2023-07-28 | 3.349668 |
| 2023-07-29 | 3.349859 |
| 2023-07-30 | 3.353595 |
| 2023-07-31 | 3.345175 |
| 2023-08-01 | 3.346763 |
| 2023-08-02 | 3.326126 |
| 2023-08-03 | 3.320098 |
| 2023-08-04 | 3.337253 |
| 2023-08-05 | 3.33787 |
| 2023-08-06 | 3.338967 |
| 2023-08-07 | 3.333428 |
| 2023-08-08 | 3.31918 |
| 2023-08-09 | 3.328827 |
| 2023-08-10 | 3.333265 |
| 2023-08-11 | 3.323284 |
| 2023-08-12 | 3.323204 |
| 2023-08-13 | 3.329842 |
| 2023-08-14 | 3.31117 |
| 2023-08-15 | 3.31131 |
| 2023-08-16 | 3.305924 |
| 2023-08-17 | 3.297928 |
| 2023-08-18 | 3.296551 |
| 2023-08-19 | 3.296819 |
| 2023-08-20 | 3.297727 |
| 2023-08-21 | 3.309755 |
| 2023-08-22 | 3.295976 |
| 2023-08-23 | 3.299864 |
| 2023-08-24 | 3.282126 |
| 2023-08-25 | 3.281747 |
| 2023-08-26 | 3.281806 |
| 2023-08-27 | 3.27565 |
| 2023-08-28 | 3.286825 |
| 2023-08-29 | 3.304843 |
| 2023-08-30 | 3.317132 |
| 2023-08-31 | 3.291295 |
| 2023-09-01 | 3.268311 |
| 2023-09-02 | 3.268893 |
| 2023-09-03 | 3.270571 |
| 2023-09-04 | 3.273673 |
| 2023-09-05 | 3.245381 |
| 2023-09-06 | 3.242079 |
| 2023-09-07 | 3.230883 |
| 2023-09-08 | 3.233709 |
| 2023-09-09 | 3.234248 |
| 2023-09-10 | 3.237063 |
| 2023-09-11 | 3.250046 |
| 2023-09-12 | 3.24398 |
| 2023-09-13 | 3.239212 |
| 2023-09-14 | 3.21229 |
| 2023-09-15 | 3.216742 |
| 2023-09-16 | 3.216936 |
| 2023-09-17 | 3.217747 |
| 2023-09-18 | 3.22704 |
| 2023-09-19 | 3.22368 |
| 2023-09-20 | 3.215534 |
| 2023-09-22 | 3.214189 |
| 2023-09-23 | 3.214627 |
| 2023-09-24 | 3.217237 |
| 2023-09-25 | 3.198801 |
| 2023-09-26 | 3.189345 |
| 2023-09-27 | 3.167159 |
| 2023-09-28 | 3.19001 |
| 2023-09-29 | 3.188577 |
| 2023-09-30 | 3.192622 |
| 2023-10-01 | 3.191147 |
| 2023-10-02 | 3.157331 |
| 2023-10-03 | 3.153942 |
| 2023-10-04 | 3.174418 |
| 2023-10-05 | 3.182315 |
| 2023-10-06 | 3.197783 |
| 2023-10-07 | 3.196887 |
| 2023-10-08 | 3.189025 |
| 2023-10-09 | 3.192676 |
| 2023-10-10 | 3.204194 |
| 2023-10-11 | 3.212021 |
| 2023-10-12 | 3.186839 |
| 2023-10-13 | 3.174205 |
| 2023-10-14 | 3.173326 |
| 2023-10-15 | 3.178289 |
| 2023-10-16 | 3.188272 |
| 2023-10-17 | 3.192454 |
| 2023-10-18 | 3.178206 |
| 2023-10-19 | 3.189636 |
| 2023-10-20 | 3.194979 |
| 2023-10-21 | 3.197189 |
| 2023-10-22 | 3.190199 |
| 2023-10-23 | 3.224441 |
| 2023-10-24 | 3.20355 |
| 2023-10-25 | 3.186826 |
| 2023-10-26 | 3.190422 |
| 2023-10-27 | 3.19265 |
| 2023-10-28 | 3.190622 |
| 2023-10-29 | 3.209977 |
| 2023-10-30 | 3.197651 |
| 2023-10-31 | 3.192866 |
| 2023-11-01 | 3.199759 |
| 2023-11-02 | 3.206017 |
| 2023-11-03 | 3.239833 |
| 2023-11-04 | 3.235757 |
| 2023-11-05 | 3.237203 |
| 2023-11-06 | 3.242803 |
| 2023-11-07 | 3.226371 |
| 2023-11-08 | 3.233401 |
| 2023-11-09 | 3.23554 |
| 2023-11-10 | 3.219047 |
| 2023-11-11 | 3.223202 |
| 2023-11-12 | 3.223222 |
| 2023-11-13 | 3.224373 |
| 2023-11-14 | 3.269644 |
| 2023-11-15 | 3.280222 |
| 2023-11-16 | 3.282141 |
| 2023-11-17 | 3.285532 |
| 2023-11-18 | 3.288734 |
| 2023-11-19 | 3.284081 |
| 2023-11-20 | 3.29957 |
| 2023-11-21 | 3.300019 |
| 2023-11-22 | 3.278132 |
| 2023-11-23 | 3.29278 |
| 2023-11-24 | 3.302211 |
| 2023-11-25 | 3.302779 |
| 2023-11-26 | 3.303365 |
| 2023-11-27 | 3.298451 |
| 2023-11-28 | 3.31333 |
| 2023-11-29 | 3.310728 |
| 2023-11-30 | 3.29344 |
| 2023-12-01 | 3.271503 |
| 2023-12-02 | 3.294749 |
| 2023-12-03 | 3.290604 |
| 2023-12-04 | 3.265477 |
| 2023-12-05 | 3.263811 |
| 2023-12-06 | 3.257202 |
| 2023-12-07 | 3.255679 |
| 2023-12-08 | 3.251655 |
| 2023-12-09 | 3.249446 |
| 2023-12-10 | 3.249425 |
| 2023-12-11 | 3.241268 |
| 2023-12-12 | 3.251121 |
| 2023-12-13 | 3.255402 |
| 2023-12-14 | 3.317061 |
| 2023-12-15 | 3.293961 |
| 2023-12-16 | 3.297946 |
| 2023-12-17 | 3.295182 |
| 2023-12-18 | 3.293778 |
| 2023-12-19 | 3.31526 |
| 2023-12-20 | 3.311668 |
| 2023-12-21 | 3.31721 |
| 2023-12-22 | 3.322398 |
| 2023-12-23 | 3.322727 |
| 2023-12-24 | 3.322775 |
| 2023-12-25 | 3.322176 |
| 2023-12-26 | 3.327656 |
| 2023-12-27 | 3.348371 |
| 2023-12-28 | 3.349349 |
| 2023-12-29 | 3.330638 |
| 2023-12-30 | 3.329833 |
| 2023-12-31 | 3.336265 |
| 2024-01-01 | 3.329417 |
| 2024-01-02 | 3.303677 |
| 2024-01-03 | 3.289495 |
| 2024-01-04 | 3.303593 |
| 2024-01-05 | 3.310985 |
| 2024-01-06 | 3.295696 |
| 2024-01-07 | 3.297097 |
| 2024-01-08 | 3.30899 |
| 2024-01-09 | 3.294069 |
| 2024-01-10 | 3.308695 |
| 2024-01-11 | 3.301593 |
| 2024-01-12 | 3.306359 |
| 2024-01-13 | 3.303079 |
| 2024-01-14 | 3.302892 |
| 2024-01-15 | 3.302145 |
| 2024-01-16 | 3.281207 |
| 2024-01-17 | 3.269949 |
| 2024-01-18 | 3.270286 |
| 2024-01-19 | 3.280249 |
| 2024-01-20 | 3.284147 |
| 2024-01-21 | 3.282207 |
| 2024-01-22 | 3.279889 |
| 2024-01-23 | 3.264717 |
| 2024-01-24 | 3.285183 |
| 2024-01-25 | 3.264079 |
| 2024-01-26 | 3.273672 |
| 2024-01-27 | 3.270262 |
| 2024-01-28 | 3.271236 |
| 2024-01-29 | 3.254431 |
| 2024-01-30 | 3.265851 |
| 2024-01-31 | 3.273759 |
| 2024-02-01 | 3.266398 |
| 2024-02-02 | 3.257524 |
| 2024-02-03 | 3.257086 |
| 2024-02-04 | 3.255618 |
| 2024-02-05 | 3.234185 |
| 2024-02-06 | 3.238635 |
| 2024-02-07 | 3.242363 |
| 2024-02-08 | 3.243461 |
| 2024-02-09 | 3.250506 |
| 2024-02-10 | 3.249974 |
| 2024-02-11 | 3.249193 |
| 2024-02-12 | 3.245874 |
| 2024-02-13 | 3.230341 |
| 2024-02-14 | 3.23197 |
| 2024-02-15 | 3.24388 |
| 2024-02-16 | 3.24628 |
| 2024-02-17 | 3.247829 |
| 2024-02-18 | 3.248278 |
| 2024-02-19 | 3.24499 |
| 2024-02-20 | 3.261952 |
| 2024-02-21 | 3.256985 |
| 2024-02-22 | 3.258371 |
| 2024-02-23 | 3.262307 |
| 2024-02-24 | 3.263081 |
| 2024-02-25 | 3.262509 |
| 2024-02-26 | 3.273455 |
| 2024-02-27 | 3.276768 |
| 2024-02-28 | 3.270883 |
| 2024-04-01 | 3.237901 |
| 2024-04-02 | 3.250137 |
| 2024-04-03 | 3.271136 |
| 2024-04-04 | 3.279855 |
| 2024-04-05 | 3.27336 |
| 2024-04-06 | 3.27294 |
| 2024-04-07 | 3.272557 |
| 2024-04-08 | 3.276183 |
| 2024-04-09 | 3.277134 |
| 2024-04-10 | 3.240187 |
| 2024-04-11 | 3.233938 |
| 2024-04-12 | 3.212616 |
| 2024-04-13 | 3.210292 |
| 2024-04-14 | 3.210752 |
| 2024-04-15 | 3.208967 |
| 2024-04-16 | 3.204305 |
| 2024-04-17 | 3.209143 |
| 2024-04-18 | 3.213547 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明