1RON = 10.399570EGP
1罗马尼亚列伊 = 10.399570埃及镑
按当前汇率,1罗马尼亚列伊可兑换10.399570埃及镑
汇率更新时间:2024-04-18 18:01
声明与提示:罗马尼亚列伊对埃及镑汇率价格为中间价参考值,各银行罗马尼亚列伊兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.177871 |
2024-04-02 | 10.218141 |
2024-04-03 | 10.326188 |
2024-04-04 | 10.353811 |
2024-04-05 | 10.338953 |
2024-04-06 | 10.337131 |
2024-04-07 | 10.373728 |
2024-04-08 | 10.386297 |
2024-04-09 | 10.388783 |
2024-04-10 | 10.272109 |
2024-04-11 | 10.251803 |
2024-04-12 | 10.1899 |
2024-04-13 | 10.182467 |
2024-04-14 | 10.183805 |
2024-04-15 | 10.321932 |
2024-04-16 | 10.360216 |
2024-04-17 | 10.376466 |
日期 | 汇率 |
---|---|
2023-04-18 | 6.86723 |
2023-04-19 | 6.864949 |
2023-04-20 | 6.871003 |
2023-04-21 | 6.815443 |
2023-04-22 | 6.815685 |
2023-04-23 | 6.884913 |
2023-04-24 | 6.922133 |
2023-04-25 | 6.871868 |
2023-04-26 | 6.915986 |
2023-04-27 | 6.898629 |
2023-04-28 | 6.854736 |
2023-04-29 | 6.852424 |
2023-04-30 | 6.911441 |
2023-05-01 | 6.913416 |
2023-05-02 | 6.895953 |
2023-05-03 | 6.950957 |
2023-05-04 | 6.919171 |
2023-05-05 | 6.809779 |
2023-05-06 | 6.767879 |
2023-05-07 | 6.889357 |
2023-05-08 | 6.904752 |
2023-05-09 | 6.885267 |
2023-05-10 | 6.891003 |
2023-05-11 | 6.845136 |
2023-05-12 | 6.758053 |
2023-05-13 | 6.757841 |
2023-05-14 | 6.80238 |
2023-05-15 | 6.800976 |
2023-05-16 | 6.780836 |
2023-05-17 | 6.74955 |
2023-05-18 | 6.690974 |
2023-05-19 | 6.698827 |
2023-05-20 | 6.706991 |
2023-05-21 | 6.698571 |
2023-05-22 | 6.719978 |
2023-05-23 | 6.67019 |
2023-05-24 | 6.695868 |
2023-05-25 | 6.692465 |
2023-05-26 | 6.68104 |
2023-05-27 | 6.681345 |
2023-05-28 | 6.679151 |
2023-05-29 | 6.670136 |
2023-05-30 | 6.653543 |
2023-05-31 | 6.659258 |
2023-06-01 | 6.696955 |
2023-06-02 | 6.65487 |
2023-06-03 | 6.656765 |
2023-06-04 | 6.665386 |
2023-06-05 | 6.645458 |
2023-06-06 | 6.661885 |
2023-06-07 | 6.675343 |
2023-06-08 | 6.735606 |
2023-06-09 | 6.702753 |
2023-06-10 | 6.711166 |
2023-06-11 | 6.722557 |
2023-06-12 | 6.708312 |
2023-06-13 | 6.718466 |
2023-06-14 | 6.754575 |
2023-06-15 | 6.81772 |
2023-06-16 | 6.811234 |
2023-06-17 | 6.810506 |
2023-06-18 | 6.814134 |
2023-06-19 | 6.802482 |
2023-06-20 | 6.797284 |
2023-06-21 | 6.841364 |
2023-06-22 | 6.819797 |
2023-06-23 | 6.782261 |
2023-06-24 | 6.792336 |
2023-06-25 | 6.785125 |
2023-06-26 | 6.802417 |
2023-06-27 | 6.824811 |
2023-06-28 | 6.795766 |
2023-06-29 | 6.761703 |
2023-06-30 | 6.793329 |
2023-07-01 | 6.79338 |
2023-07-02 | 6.797092 |
2023-07-03 | 6.808133 |
2023-07-04 | 6.787311 |
2023-07-05 | 6.775295 |
2023-07-06 | 6.792533 |
2023-07-07 | 6.845554 |
2023-07-08 | 6.850612 |
2023-07-09 | 6.839966 |
2023-07-10 | 6.870108 |
2023-07-11 | 6.877731 |
2023-07-12 | 6.959354 |
2023-07-13 | 7.025151 |
2023-07-14 | 7.024642 |
2023-07-15 | 7.028836 |
2023-07-16 | 7.035418 |
2023-07-17 | 7.026026 |
2023-07-18 | 7.022159 |
2023-07-19 | 6.984323 |
2023-07-20 | 6.953801 |
2023-07-21 | 6.936133 |
2023-07-22 | 6.93612 |
2023-07-23 | 6.938038 |
2023-07-24 | 6.950167 |
2023-07-25 | 6.932222 |
2023-07-26 | 6.955264 |
2023-07-27 | 6.885816 |
2023-07-28 | 6.892351 |
2023-07-29 | 6.90054 |
2023-07-30 | 6.886789 |
2023-07-31 | 6.89114 |
2023-08-01 | 6.89345 |
2023-08-02 | 6.851317 |
2023-08-03 | 6.850176 |
2023-08-04 | 6.877353 |
2023-08-05 | 6.88692 |
2023-08-06 | 6.851343 |
2023-08-07 | 6.866226 |
2023-08-08 | 6.838873 |
2023-08-09 | 6.857844 |
2023-08-10 | 6.86615 |
2023-08-11 | 6.839273 |
2023-08-12 | 6.845698 |
2023-08-13 | 6.891686 |
2023-08-14 | 6.821106 |
2023-08-15 | 6.820569 |
2023-08-16 | 6.810836 |
2023-08-17 | 6.792068 |
2023-08-18 | 6.784368 |
2023-08-19 | 6.791296 |
2023-08-20 | 6.786292 |
2023-08-21 | 6.818094 |
2023-08-22 | 6.789654 |
2023-08-23 | 6.796581 |
2023-08-24 | 6.762217 |
2023-08-25 | 6.760302 |
2023-08-26 | 6.760509 |
2023-08-27 | 6.752854 |
2023-08-28 | 6.768621 |
2023-08-29 | 6.819319 |
2023-08-30 | 6.834001 |
2023-08-31 | 6.780229 |
2023-09-01 | 6.727062 |
2023-09-02 | 6.728212 |
2023-09-03 | 6.72915 |
2023-09-04 | 6.742035 |
2023-09-05 | 6.686824 |
2023-09-06 | 6.677437 |
2023-09-07 | 6.655754 |
2023-09-08 | 6.654977 |
2023-09-09 | 6.656003 |
2023-09-10 | 6.661507 |
2023-09-11 | 6.700454 |
2023-09-12 | 6.682538 |
2023-09-13 | 6.671591 |
2023-09-14 | 6.62856 |
2023-09-15 | 6.629896 |
2023-09-16 | 6.637202 |
2023-09-17 | 6.633944 |
2023-09-18 | 6.648233 |
2023-09-19 | 6.64051 |
2023-09-20 | 6.623889 |
2023-09-22 | 6.614325 |
2023-09-23 | 6.621954 |
2023-09-24 | 6.618889 |
2023-09-25 | 6.596253 |
2023-09-26 | 6.575246 |
2023-09-27 | 6.524156 |
2023-09-28 | 6.570457 |
2023-09-29 | 6.555622 |
2023-09-30 | 6.577019 |
2023-10-01 | 6.57398 |
2023-10-02 | 6.50856 |
2023-10-03 | 6.502027 |
2023-10-04 | 6.517586 |
2023-10-05 | 6.534099 |
2023-10-06 | 6.542542 |
2023-10-07 | 6.563995 |
2023-10-08 | 6.551904 |
2023-10-09 | 6.576937 |
2023-10-10 | 6.598733 |
2023-10-11 | 6.622023 |
2023-10-12 | 6.565462 |
2023-10-13 | 6.541427 |
2023-10-14 | 6.537208 |
2023-10-15 | 6.544215 |
2023-10-16 | 6.574345 |
2023-10-17 | 6.575091 |
2023-10-18 | 6.552883 |
2023-10-19 | 6.571076 |
2023-10-20 | 6.577463 |
2023-10-21 | 6.586432 |
2023-10-22 | 6.576685 |
2023-10-23 | 6.642427 |
2023-10-24 | 6.605219 |
2023-10-25 | 6.56394 |
2023-10-26 | 6.571694 |
2023-10-27 | 6.567986 |
2023-10-28 | 6.572918 |
2023-10-29 | 6.610127 |
2023-10-30 | 6.588218 |
2023-10-31 | 6.5877 |
2023-11-01 | 6.591928 |
2023-11-02 | 6.603659 |
2023-11-03 | 6.673987 |
2023-11-04 | 6.664732 |
2023-11-05 | 6.669389 |
2023-11-06 | 6.680061 |
2023-11-07 | 6.625531 |
2023-11-08 | 6.660467 |
2023-11-09 | 6.665374 |
2023-11-10 | 6.630724 |
2023-11-11 | 6.639589 |
2023-11-12 | 6.641273 |
2023-11-13 | 6.642073 |
2023-11-14 | 6.741753 |
2023-11-15 | 6.757134 |
2023-11-16 | 6.767399 |
2023-11-17 | 6.774852 |
2023-11-18 | 6.781231 |
2023-11-19 | 6.765601 |
2023-11-20 | 6.773132 |
2023-11-21 | 6.798126 |
2023-11-22 | 6.752841 |
2023-11-23 | 6.782886 |
2023-11-24 | 6.801945 |
2023-11-25 | 6.804065 |
2023-11-26 | 6.805662 |
2023-11-27 | 6.795186 |
2023-11-28 | 6.831577 |
2023-11-29 | 6.82013 |
2023-11-30 | 6.784288 |
2023-12-01 | 6.739482 |
2023-12-02 | 6.785966 |
2023-12-03 | 6.779302 |
2023-12-04 | 6.726601 |
2023-12-05 | 6.701389 |
2023-12-06 | 6.720491 |
2023-12-07 | 6.706976 |
2023-12-08 | 6.697188 |
2023-12-09 | 6.694064 |
2023-12-10 | 6.694079 |
2023-12-11 | 6.682929 |
2023-12-12 | 6.70318 |
2023-12-13 | 6.706485 |
2023-12-14 | 6.838386 |
2023-12-15 | 6.790302 |
2023-12-16 | 6.797281 |
2023-12-17 | 6.787856 |
2023-12-18 | 6.790783 |
2023-12-19 | 6.835332 |
2023-12-20 | 6.821305 |
2023-12-21 | 6.83264 |
2023-12-22 | 6.844427 |
2023-12-23 | 6.844942 |
2023-12-24 | 6.84521 |
2023-12-25 | 6.833027 |
2023-12-26 | 6.81564 |
2023-12-27 | 6.910127 |
2023-12-28 | 6.900424 |
2023-12-29 | 6.867535 |
2023-12-30 | 6.870332 |
2023-12-31 | 6.873478 |
2024-01-01 | 6.865046 |
2024-01-02 | 6.805301 |
2024-01-03 | 6.775831 |
2024-01-04 | 6.806024 |
2024-01-05 | 6.79876 |
2024-01-06 | 6.766853 |
2024-01-07 | 6.76979 |
2024-01-08 | 6.816803 |
2024-01-09 | 6.786072 |
2024-01-10 | 6.814753 |
2024-01-11 | 6.801487 |
2024-01-12 | 6.810843 |
2024-01-13 | 6.803896 |
2024-01-14 | 6.804159 |
2024-01-15 | 6.811337 |
2024-01-16 | 6.758673 |
2024-01-17 | 6.735534 |
2024-01-18 | 6.736937 |
2024-01-19 | 6.756552 |
2024-01-20 | 6.763971 |
2024-01-21 | 6.761624 |
2024-01-22 | 6.7568 |
2024-01-23 | 6.725289 |
2024-01-24 | 6.745577 |
2024-01-25 | 6.725057 |
2024-01-26 | 6.74324 |
2024-01-27 | 6.736929 |
2024-01-28 | 6.739004 |
2024-01-29 | 6.704213 |
2024-01-30 | 6.732883 |
2024-01-31 | 6.744923 |
2024-02-01 | 6.728279 |
2024-02-02 | 6.711097 |
2024-02-03 | 6.709775 |
2024-02-04 | 6.707425 |
2024-02-05 | 6.663139 |
2024-02-06 | 6.670399 |
2024-02-07 | 6.679344 |
2024-02-08 | 6.681069 |
2024-02-09 | 6.694845 |
2024-02-10 | 6.695003 |
2024-02-11 | 6.692589 |
2024-02-12 | 6.685094 |
2024-02-13 | 6.654489 |
2024-02-14 | 6.657332 |
2024-02-15 | 6.682716 |
2024-02-16 | 6.687696 |
2024-02-17 | 6.690244 |
2024-02-18 | 6.691358 |
2024-02-19 | 6.683919 |
2024-02-20 | 6.730044 |
2024-02-21 | 6.709432 |
2024-02-22 | 6.713739 |
2024-02-23 | 6.72044 |
2024-02-24 | 6.7222 |
2024-02-25 | 6.720259 |
2024-02-26 | 6.754553 |
2024-02-27 | 6.749693 |
2024-02-28 | 6.736861 |
2024-04-01 | 10.177871 |
2024-04-02 | 10.218141 |
2024-04-03 | 10.326188 |
2024-04-04 | 10.353811 |
2024-04-05 | 10.338953 |
2024-04-06 | 10.337131 |
2024-04-07 | 10.373728 |
2024-04-08 | 10.386297 |
2024-04-09 | 10.388783 |
2024-04-10 | 10.272109 |
2024-04-11 | 10.251803 |
2024-04-12 | 10.1899 |
2024-04-13 | 10.182467 |
2024-04-14 | 10.183805 |
2024-04-15 | 10.321932 |
2024-04-16 | 10.360216 |
2024-04-17 | 10.376466 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明