1RON = 112.289367CRC
1罗马尼亚列伊 = 112.289367哥斯达黎加科朗
按当前汇率,1罗马尼亚列伊可兑换112.289367哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对罗马尼亚列伊汇率 罗马尼亚列伊汇率 哥斯达黎加科朗汇率
声明与提示:罗马尼亚列伊对哥斯达黎加科朗汇率价格为中间价参考值,各银行罗马尼亚列伊兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 118.15622 |
2023-03-30 | 118.914481 |
2023-03-31 | 118.233891 |
2023-04-01 | 118.218512 |
2023-04-02 | 117.931251 |
2023-04-03 | 119.227968 |
2023-04-04 | 120.617727 |
2023-04-05 | 119.002057 |
2023-04-06 | 118.781967 |
2023-04-07 | 118.773326 |
2023-04-08 | 118.967613 |
2023-04-09 | 118.038203 |
2023-04-10 | 118.643713 |
2023-04-11 | 118.827398 |
2023-04-12 | 119.667242 |
2023-04-13 | 119.911952 |
2023-04-14 | 119.411129 |
2023-04-15 | 118.818946 |
2023-04-16 | 118.735934 |
2023-04-17 | 118.503261 |
2023-04-18 | 118.8834 |
2023-04-19 | 118.758557 |
2023-04-20 | 118.580739 |
2023-04-21 | 118.557186 |
2023-04-22 | 118.563805 |
2023-04-23 | 118.730893 |
2023-04-24 | 118.853691 |
2023-04-25 | 118.321964 |
2023-04-26 | 118.774004 |
2023-04-27 | 119.212226 |
2023-04-28 | 119.449554 |
2023-04-29 | 119.454126 |
2023-04-30 | 118.949607 |
2023-05-01 | 119.917658 |
2023-05-02 | 120.432719 |
2023-05-03 | 121.934949 |
2023-05-04 | 121.107072 |
2023-05-05 | 121.509439 |
2023-05-06 | 121.499005 |
2023-05-07 | 121.33685 |
2023-05-08 | 121.4187 |
2023-05-09 | 120.346961 |
2023-05-10 | 119.875339 |
2023-05-11 | 118.732027 |
2023-05-12 | 117.853506 |
2023-05-13 | 117.38682 |
2023-05-14 | 117.443499 |
2023-05-15 | 117.780485 |
2023-05-16 | 117.26739 |
2023-05-17 | 116.602391 |
2023-05-18 | 115.695452 |
2023-05-19 | 116.000151 |
2023-05-20 | 115.670262 |
2023-05-21 | 115.76703 |
2023-05-22 | 116.257522 |
2023-05-23 | 116.07926 |
2023-05-24 | 116.189858 |
2023-05-25 | 116.250184 |
2023-05-26 | 116.156909 |
2023-05-27 | 116.164063 |
2023-05-28 | 116.233551 |
2023-05-29 | 116.158895 |
2023-05-30 | 116.283664 |
2023-05-31 | 116.33733 |
2023-06-01 | 116.872126 |
2023-06-02 | 116.202795 |
2023-06-03 | 116.629464 |
2023-06-04 | 116.610346 |
2023-06-05 | 115.893302 |
2023-06-06 | 116.140092 |
2023-06-07 | 115.788367 |
2023-06-08 | 116.873216 |
2023-06-09 | 116.680398 |
2023-06-10 | 116.681829 |
2023-06-11 | 116.835131 |
2023-06-12 | 116.875958 |
2023-06-13 | 117.840967 |
2023-06-14 | 118.433046 |
2023-06-15 | 119.578993 |
2023-06-16 | 119.154526 |
2023-06-17 | 119.141906 |
2023-06-18 | 119.060285 |
2023-06-19 | 118.965649 |
2023-06-20 | 118.838251 |
2023-06-21 | 119.647963 |
2023-06-22 | 119.245885 |
2023-06-23 | 118.961489 |
2023-06-24 | 118.234083 |
2023-06-25 | 118.278898 |
2023-06-26 | 119.210881 |
2023-06-27 | 119.679079 |
2023-06-28 | 119.329815 |
2023-06-29 | 118.799462 |
2023-06-30 | 119.427795 |
2023-07-01 | 119.429851 |
2023-07-02 | 118.626386 |
2023-07-03 | 119.375262 |
2023-07-04 | 119.24866 |
2023-07-05 | 118.921981 |
2023-07-06 | 119.261341 |
2023-07-07 | 120.446405 |
2023-07-08 | 120.442407 |
2023-07-09 | 119.287203 |
2023-07-10 | 121.04404 |
2023-07-11 | 121.990729 |
2023-07-12 | 121.765658 |
2023-07-13 | 123.910443 |
2023-07-14 | 123.686981 |
2023-07-15 | 123.434627 |
2023-07-16 | 123.509804 |
2023-07-17 | 122.832257 |
2023-07-18 | 122.257914 |
2023-07-19 | 121.828674 |
2023-07-20 | 121.195953 |
2023-07-21 | 120.87093 |
2023-07-22 | 120.765308 |
2023-07-23 | 120.755301 |
2023-07-24 | 120.393266 |
2023-07-25 | 120.171682 |
2023-07-26 | 120.532553 |
2023-07-27 | 119.367193 |
2023-07-28 | 120.678217 |
2023-07-29 | 120.171789 |
2023-07-30 | 120.301801 |
2023-07-31 | 120.560721 |
2023-08-01 | 121.597903 |
2023-08-02 | 120.98299 |
2023-08-03 | 120.524511 |
2023-08-04 | 120.844343 |
2023-08-05 | 119.929226 |
2023-08-06 | 120.099173 |
2023-08-07 | 120.039399 |
2023-08-08 | 119.75581 |
2023-08-09 | 119.544659 |
2023-08-10 | 119.229216 |
2023-08-11 | 119.302038 |
2023-08-12 | 118.704731 |
2023-08-13 | 119.240464 |
2023-08-14 | 118.188916 |
2023-08-15 | 118.126148 |
2023-08-16 | 118.087396 |
2023-08-17 | 117.489762 |
2023-08-18 | 117.444627 |
2023-08-19 | 117.449085 |
2023-08-20 | 117.010663 |
2023-08-21 | 117.565401 |
2023-08-22 | 117.129101 |
2023-08-23 | 118.411236 |
2023-08-24 | 117.988087 |
2023-08-25 | 117.869073 |
2023-08-26 | 117.978121 |
2023-08-27 | 117.756665 |
2023-08-28 | 118.109797 |
2023-08-29 | 118.764072 |
2023-08-30 | 119.305424 |
2023-08-31 | 118.319491 |
2023-09-01 | 117.483268 |
2023-09-02 | 117.502246 |
2023-09-03 | 117.55946 |
2023-09-04 | 117.294031 |
2023-09-05 | 116.286722 |
2023-09-06 | 115.777137 |
2023-09-07 | 115.359714 |
2023-09-08 | 115.475681 |
2023-09-09 | 115.492789 |
2023-09-10 | 115.479515 |
2023-09-11 | 116.071008 |
2023-09-12 | 116.242416 |
2023-09-13 | 115.549855 |
2023-09-14 | 114.157279 |
2023-09-15 | 115.32498 |
2023-09-16 | 115.326684 |
2023-09-17 | 113.533943 |
2023-09-18 | 114.031055 |
2023-09-19 | 113.967266 |
2023-09-20 | 113.92941 |
2023-09-22 | 114.201257 |
2023-09-23 | 114.442232 |
2023-09-24 | 114.534481 |
2023-09-25 | 114.497037 |
2023-09-26 | 114.492585 |
2023-09-27 | 113.009392 |
2023-09-28 | 113.540425 |
2023-09-29 | 114.201968 |
2023-09-30 | 114.474761 |
2023-10-01 | 114.421865 |
2023-10-02 | 113.291293 |
2023-10-03 | 112.861832 |
2023-10-04 | 112.979485 |
2023-10-05 | 113.599885 |
2023-10-06 | 113.651913 |
2023-10-07 | 114.685698 |
2023-10-08 | 114.188819 |
2023-10-09 | 114.380453 |
2023-10-10 | 114.629933 |
2023-10-11 | 114.702076 |
2023-10-12 | 113.271363 |
2023-10-13 | 112.363214 |
2023-10-14 | 112.354725 |
2023-10-15 | 112.497443 |
2023-10-16 | 112.886311 |
2023-10-17 | 113.116484 |
2023-10-18 | 112.55287 |
2023-10-19 | 113.053603 |
2023-10-20 | 113.450145 |
2023-10-21 | 114.152071 |
2023-10-22 | 113.327743 |
2023-10-23 | 114.541978 |
2023-10-24 | 113.629143 |
2023-10-25 | 112.916611 |
2023-10-26 | 113.199336 |
2023-10-27 | 113.008081 |
2023-10-28 | 113.54989 |
2023-10-29 | 113.865667 |
2023-10-30 | 113.437574 |
2023-10-31 | 113.285003 |
2023-11-01 | 113.595169 |
2023-11-02 | 113.800512 |
2023-11-03 | 115.381431 |
2023-11-04 | 115.778432 |
2023-11-05 | 115.822769 |
2023-11-06 | 115.430579 |
2023-11-07 | 114.890105 |
2023-11-08 | 114.991998 |
2023-11-09 | 115.100507 |
2023-11-10 | 114.384758 |
2023-11-11 | 114.975427 |
2023-11-12 | 114.881396 |
2023-11-13 | 114.274127 |
2023-11-14 | 115.847796 |
2023-11-15 | 116.114768 |
2023-11-16 | 116.288117 |
2023-11-17 | 116.82753 |
2023-11-18 | 117.186786 |
2023-11-19 | 116.834312 |
2023-11-20 | 117.051756 |
2023-11-21 | 116.922566 |
2023-11-22 | 116.187742 |
2023-11-23 | 116.651958 |
2023-11-24 | 117.148376 |
2023-11-25 | 117.787669 |
2023-11-26 | 117.111149 |
2023-11-27 | 116.816723 |
2023-11-28 | 117.103537 |
2023-11-29 | 117.071844 |
2023-11-30 | 116.466713 |
2023-12-01 | 115.990223 |
2023-12-02 | 117.50574 |
2023-12-03 | 117.129292 |
2023-12-04 | 116.134268 |
2023-12-05 | 115.503969 |
2023-12-06 | 114.941615 |
2023-12-07 | 115.091846 |
2023-12-08 | 114.855018 |
2023-12-09 | 115.171177 |
2023-12-10 | 115.135803 |
2023-12-11 | 114.564733 |
2023-12-12 | 114.624933 |
2023-12-13 | 114.59606 |
2023-12-14 | 116.616279 |
2023-12-15 | 115.441645 |
2023-12-16 | 115.653088 |
2023-12-17 | 115.316671 |
2023-12-18 | 115.434946 |
2023-12-19 | 115.912889 |
2023-12-20 | 115.61671 |
2023-12-21 | 115.825517 |
2023-12-22 | 115.777438 |
2023-12-23 | 116.420513 |
2023-12-24 | 116.030282 |
2023-12-25 | 115.826597 |
2023-12-26 | 115.89203 |
2023-12-27 | 116.351706 |
2023-12-28 | 116.312146 |
2023-12-29 | 116.020907 |
2023-12-30 | 116.298405 |
2023-12-31 | 116.338029 |
2024-01-01 | 115.407966 |
2024-01-02 | 115.009802 |
2024-01-03 | 114.419537 |
2024-01-04 | 114.898317 |
2024-01-05 | 114.966816 |
2024-01-06 | 114.522012 |
2024-01-07 | 114.632718 |
2024-01-08 | 114.795969 |
2024-01-09 | 114.784352 |
2024-01-10 | 115.083883 |
2024-01-11 | 114.756805 |
2024-01-12 | 114.80739 |
2024-01-13 | 115.028401 |
2024-01-14 | 114.591899 |
2024-01-15 | 114.420487 |
2024-01-16 | 113.426716 |
2024-01-17 | 113.185783 |
2024-01-18 | 112.586072 |
2024-01-19 | 112.956933 |
2024-01-20 | 113.565713 |
2024-01-21 | 113.019357 |
2024-01-22 | 112.886887 |
2024-01-23 | 112.044335 |
2024-01-24 | 112.745231 |
2024-01-25 | 111.879785 |
2024-01-26 | 112.139209 |
2024-01-27 | 112.474948 |
2024-01-28 | 112.202522 |
2024-01-29 | 111.415339 |
2024-01-30 | 111.894135 |
2024-01-31 | 112.464963 |
2024-02-01 | 112.606992 |
2024-02-02 | 112.14412 |
2024-02-03 | 112.382422 |
2024-02-04 | 112.339303 |
2024-02-05 | 111.582381 |
2024-02-06 | 111.795218 |
2024-02-07 | 112.047206 |
2024-02-08 | 112.029723 |
2024-02-09 | 112.178309 |
2024-02-10 | 112.55106 |
2024-02-11 | 112.268292 |
2024-02-12 | 112.130724 |
2024-02-13 | 111.500976 |
2024-02-14 | 111.553487 |
2024-02-15 | 111.912836 |
2024-02-16 | 111.74804 |
2024-02-17 | 112.190637 |
2024-02-18 | 112.015404 |
2024-02-19 | 111.305101 |
2024-02-20 | 111.941534 |
2024-02-21 | 111.609538 |
2024-02-22 | 111.831197 |
2024-02-23 | 111.955003 |
2024-02-24 | 112.59126 |
2024-02-25 | 111.992412 |
2024-02-26 | 112.384072 |
2024-02-27 | 112.408402 |
2024-02-28 | 112.09256 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明