1RON = 856.075316COP
1罗马尼亚列伊 = 856.075316哥伦比亚比索
按当前汇率,1罗马尼亚列伊可兑换856.075316哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对罗马尼亚列伊汇率 罗马尼亚列伊汇率 哥伦比亚比索汇率
声明与提示:罗马尼亚列伊对哥伦比亚比索汇率价格为中间价参考值,各银行罗马尼亚列伊兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 857.232872 |
日期 | 汇率 |
---|---|
2023-03-28 | 1021.138155 |
2023-03-29 | 1024.862812 |
2023-03-30 | 1014.174712 |
2023-03-31 | 1017.849687 |
2023-04-01 | 1017.716713 |
2023-04-02 | 1020.170781 |
2023-04-03 | 1026.334847 |
2023-04-04 | 1019.531431 |
2023-04-05 | 1020.19085 |
2023-04-06 | 1012.478305 |
2023-04-07 | 1004.961671 |
2023-04-08 | 1006.056052 |
2023-04-09 | 1012.980687 |
2023-04-10 | 1013.905812 |
2023-04-11 | 1008.335248 |
2023-04-12 | 997.217105 |
2023-04-13 | 993.008057 |
2023-04-14 | 977.297215 |
2023-04-15 | 977.035565 |
2023-04-16 | 986.774102 |
2023-04-17 | 981.171285 |
2023-04-18 | 986.033561 |
2023-04-19 | 995.790119 |
2023-04-20 | 1007.06154 |
2023-04-21 | 995.445969 |
2023-04-22 | 995.501463 |
2023-04-23 | 1006.401756 |
2023-04-24 | 1008.377004 |
2023-04-25 | 995.583927 |
2023-04-26 | 1008.429801 |
2023-04-27 | 1037.567982 |
2023-04-28 | 1025.690478 |
2023-04-29 | 1025.731645 |
2023-04-30 | 1036.721875 |
2023-05-01 | 1037.003337 |
2023-05-02 | 1045.475548 |
2023-05-03 | 1051.184483 |
2023-05-04 | 1040.931323 |
2023-05-05 | 1017.863912 |
2023-05-06 | 1011.584056 |
2023-05-07 | 1029.751724 |
2023-05-08 | 1015.905381 |
2023-05-09 | 1007.268616 |
2023-05-10 | 1016.178647 |
2023-05-11 | 1008.418119 |
2023-05-12 | 1008.496779 |
2023-05-13 | 1008.488388 |
2023-05-14 | 1017.270367 |
2023-05-15 | 1003.649046 |
2023-05-16 | 990.053136 |
2023-05-17 | 990.847418 |
2023-05-18 | 977.096624 |
2023-05-19 | 981.821353 |
2023-05-20 | 981.753244 |
2023-05-21 | 983.149008 |
2023-05-22 | 988.603563 |
2023-05-23 | 981.057878 |
2023-05-24 | 968.229532 |
2023-05-25 | 962.639971 |
2023-05-26 | 973.639137 |
2023-05-27 | 973.698737 |
2023-05-28 | 973.394652 |
2023-05-29 | 958.2608 |
2023-05-30 | 959.041067 |
2023-05-31 | 946.298388 |
2023-06-01 | 959.484826 |
2023-06-02 | 950.360981 |
2023-06-03 | 950.382724 |
2023-06-04 | 952.397429 |
2023-06-05 | 937.094898 |
2023-06-06 | 923.941079 |
2023-06-07 | 911.593147 |
2023-06-08 | 914.884948 |
2023-06-09 | 904.715865 |
2023-06-10 | 904.550644 |
2023-06-11 | 907.490208 |
2023-06-12 | 908.396557 |
2023-06-13 | 908.108037 |
2023-06-14 | 912.043599 |
2023-06-15 | 912.860439 |
2023-06-16 | 913.851255 |
2023-06-17 | 913.754482 |
2023-06-18 | 916.012926 |
2023-06-19 | 917.234401 |
2023-06-20 | 917.695411 |
2023-06-21 | 913.088021 |
2023-06-22 | 916.977125 |
2023-06-23 | 895.626519 |
2023-06-24 | 895.678694 |
2023-06-25 | 898.388258 |
2023-06-26 | 919.923704 |
2023-06-27 | 919.950445 |
2023-06-28 | 919.954863 |
2023-06-29 | 913.299841 |
2023-06-30 | 914.157147 |
2023-07-01 | 914.172435 |
2023-07-02 | 915.10591 |
2023-07-03 | 918.041564 |
2023-07-04 | 918.034441 |
2023-07-05 | 909.963174 |
2023-07-06 | 907.267799 |
2023-07-07 | 930.342304 |
2023-07-08 | 930.300381 |
2023-07-09 | 929.580387 |
2023-07-10 | 920.107552 |
2023-07-11 | 923.680589 |
2023-07-12 | 931.922948 |
2023-07-13 | 936.015745 |
2023-07-14 | 929.965245 |
2023-07-15 | 929.845536 |
2023-07-16 | 932.32473 |
2023-07-17 | 922.414094 |
2023-07-18 | 914.14655 |
2023-07-19 | 907.48939 |
2023-07-20 | 903.064712 |
2023-07-21 | 896.082753 |
2023-07-22 | 896.084819 |
2023-07-23 | 896.336511 |
2023-07-24 | 895.195134 |
2023-07-25 | 885.838257 |
2023-07-26 | 893.747704 |
2023-07-27 | 891.141287 |
2023-07-28 | 879.967386 |
2023-07-29 | 879.989903 |
2023-07-30 | 881.635048 |
2023-07-31 | 876.080423 |
2023-08-01 | 873.510945 |
2023-08-02 | 893.090671 |
2023-08-03 | 898.564946 |
2023-08-04 | 921.102093 |
2023-08-05 | 921.252933 |
2023-08-06 | 923.364893 |
2023-08-07 | 894.502538 |
2023-08-08 | 890.399422 |
2023-08-09 | 905.367119 |
2023-08-10 | 898.2449 |
2023-08-11 | 877.645503 |
2023-08-12 | 877.630014 |
2023-08-13 | 881.188822 |
2023-08-14 | 877.902875 |
2023-08-15 | 895.475077 |
2023-08-16 | 906.143001 |
2023-08-17 | 910.085916 |
2023-08-18 | 908.23369 |
2023-08-19 | 901.176678 |
2023-08-20 | 902.895766 |
2023-08-21 | 908.957856 |
2023-08-22 | 905.987767 |
2023-08-23 | 899.23525 |
2023-08-24 | 894.629618 |
2023-08-25 | 896.671462 |
2023-08-26 | 896.669509 |
2023-08-27 | 895.135015 |
2023-08-28 | 901.905133 |
2023-08-29 | 902.278206 |
2023-08-30 | 902.818913 |
2023-08-31 | 901.738786 |
2023-09-01 | 894.872207 |
2023-09-02 | 895.017617 |
2023-09-03 | 891.946368 |
2023-09-04 | 887.120438 |
2023-09-05 | 877.251932 |
2023-09-06 | 885.369819 |
2023-09-07 | 877.805113 |
2023-09-08 | 866.316537 |
2023-09-09 | 866.445273 |
2023-09-10 | 867.380878 |
2023-09-11 | 868.453841 |
2023-09-12 | 859.672331 |
2023-09-13 | 861.355077 |
2023-09-14 | 851.495711 |
2023-09-15 | 840.657485 |
2023-09-16 | 840.679473 |
2023-09-17 | 841.676121 |
2023-09-18 | 843.530616 |
2023-09-19 | 838.634811 |
2023-09-20 | 846.216191 |
2023-09-22 | 844.016331 |
2023-09-23 | 844.100296 |
2023-09-24 | 846.707818 |
2023-09-25 | 853.516408 |
2023-09-26 | 864.479943 |
2023-09-27 | 868.27262 |
2023-09-28 | 863.586317 |
2023-09-29 | 866.111185 |
2023-09-30 | 868.002279 |
2023-10-01 | 867.601194 |
2023-10-02 | 875.830982 |
2023-10-03 | 888.881758 |
2023-10-04 | 907.791273 |
2023-10-05 | 922.661289 |
2023-10-06 | 922.157612 |
2023-10-07 | 921.751704 |
2023-10-08 | 919.356085 |
2023-10-09 | 918.814691 |
2023-10-10 | 903.522007 |
2023-10-11 | 905.834729 |
2023-10-12 | 907.143266 |
2023-10-13 | 896.21066 |
2023-10-14 | 894.589674 |
2023-10-15 | 897.891749 |
2023-10-16 | 901.755224 |
2023-10-17 | 894.349913 |
2023-10-18 | 900.716984 |
2023-10-19 | 901.820955 |
2023-10-20 | 901.361027 |
2023-10-21 | 901.28379 |
2023-10-22 | 897.667322 |
2023-10-23 | 909.784806 |
2023-10-24 | 899.665079 |
2023-10-25 | 891.602208 |
2023-10-26 | 878.168896 |
2023-10-27 | 874.785779 |
2023-10-28 | 872.405876 |
2023-10-29 | 878.141033 |
2023-10-30 | 867.107205 |
2023-10-31 | 876.362668 |
2023-11-01 | 875.665864 |
2023-11-02 | 864.409423 |
2023-11-03 | 859.686207 |
2023-11-04 | 859.894891 |
2023-11-05 | 860.255656 |
2023-11-06 | 859.855231 |
2023-11-07 | 861.497067 |
2023-11-08 | 876.590671 |
2023-11-09 | 874.720503 |
2023-11-10 | 863.938677 |
2023-11-11 | 864.867681 |
2023-11-12 | 864.882632 |
2023-11-13 | 867.121062 |
2023-11-14 | 864.815188 |
2023-11-15 | 870.699046 |
2023-11-16 | 888.757192 |
2023-11-17 | 903.070803 |
2023-11-18 | 893.520671 |
2023-11-19 | 890.658576 |
2023-11-20 | 887.068832 |
2023-11-21 | 894.943745 |
2023-11-22 | 893.120124 |
2023-11-23 | 893.516508 |
2023-11-24 | 890.498297 |
2023-11-25 | 889.004064 |
2023-11-26 | 889.144379 |
2023-11-27 | 877.830939 |
2023-11-28 | 873.532394 |
2023-11-29 | 879.736302 |
2023-11-30 | 888.319689 |
2023-12-01 | 871.414611 |
2023-12-02 | 870.584162 |
2023-12-03 | 869.489035 |
2023-12-04 | 872.294046 |
2023-12-05 | 877.013244 |
2023-12-06 | 869.283051 |
2023-12-07 | 868.84324 |
2023-12-08 | 864.437902 |
2023-12-09 | 862.885041 |
2023-12-10 | 862.859189 |
2023-12-11 | 860.876955 |
2023-12-12 | 867.191356 |
2023-12-13 | 867.512332 |
2023-12-14 | 874.504899 |
2023-12-15 | 868.80135 |
2023-12-16 | 867.106233 |
2023-12-17 | 866.30738 |
2023-12-18 | 865.285976 |
2023-12-19 | 867.560938 |
2023-12-20 | 870.824539 |
2023-12-21 | 872.682939 |
2023-12-22 | 867.367647 |
2023-12-23 | 865.67567 |
2023-12-24 | 865.708718 |
2023-12-25 | 864.851696 |
2023-12-26 | 860.808879 |
2023-12-27 | 859.745917 |
2023-12-28 | 853.002899 |
2023-12-29 | 860.268924 |
2023-12-30 | 859.985072 |
2023-12-31 | 861.54669 |
2024-01-01 | 860.148068 |
2024-01-02 | 858.90252 |
2024-01-03 | 856.875052 |
2024-01-04 | 865.752624 |
2024-01-05 | 861.199231 |
2024-01-06 | 854.389921 |
2024-01-07 | 854.482611 |
2024-01-08 | 855.748237 |
2024-01-09 | 864.19418 |
2024-01-10 | 871.504696 |
2024-01-11 | 866.462713 |
2024-01-12 | 859.572866 |
2024-01-13 | 862.335983 |
2024-01-14 | 862.355917 |
2024-01-15 | 861.234315 |
2024-01-16 | 862.119145 |
2024-01-17 | 866.842349 |
2024-01-18 | 858.974241 |
2024-01-19 | 857.491127 |
2024-01-20 | 857.544917 |
2024-01-21 | 857.137065 |
2024-01-22 | 854.468245 |
2024-01-23 | 855.031205 |
2024-01-24 | 861.719723 |
2024-01-25 | 857.771821 |
2024-01-26 | 856.107559 |
2024-01-27 | 850.943446 |
2024-01-28 | 851.159878 |
2024-01-29 | 851.205893 |
2024-01-30 | 854.207083 |
2024-01-31 | 854.496845 |
2024-02-01 | 846.883645 |
2024-02-02 | 852.947116 |
2024-02-03 | 855.316137 |
2024-02-04 | 854.93623 |
2024-02-05 | 857.383629 |
2024-02-06 | 853.002244 |
2024-02-07 | 856.563174 |
2024-02-08 | 854.535273 |
2024-02-09 | 850.158381 |
2024-02-10 | 849.271695 |
2024-02-11 | 850.411234 |
2024-02-12 | 847.381062 |
2024-02-13 | 847.146874 |
2024-02-14 | 843.767514 |
2024-02-15 | 845.478351 |
2024-02-16 | 847.501495 |
2024-02-17 | 846.221063 |
2024-02-18 | 847.043633 |
2024-02-19 | 845.950969 |
2024-02-20 | 850.338509 |
2024-02-21 | 853.362197 |
2024-02-22 | 854.676524 |
2024-02-23 | 859.133453 |
2024-02-24 | 862.568237 |
2024-02-25 | 859.337176 |
2024-02-26 | 865.738087 |
2024-02-27 | 859.310421 |
2024-02-28 | 857.232872 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明