1RON = 206.549773CLP
1罗马尼亚列伊 = 206.549773智利比索
按当前汇率,1罗马尼亚列伊可兑换206.549773智利比索
汇率更新时间:2024-04-19 12:01
声明与提示:罗马尼亚列伊对智利比索汇率价格为中间价参考值,各银行罗马尼亚列伊兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 212.681495 |
2024-04-02 | 211.486488 |
2024-04-03 | 208.224812 |
2024-04-04 | 205.370007 |
2024-04-05 | 206.963912 |
2024-04-06 | 207.015379 |
2024-04-07 | 206.991022 |
2024-04-08 | 205.834937 |
2024-04-09 | 205.687049 |
2024-04-10 | 206.278487 |
2024-04-11 | 206.785449 |
2024-04-12 | 206.61595 |
2024-04-13 | 206.991461 |
2024-04-14 | 207.019975 |
2024-04-15 | 208.841582 |
2024-04-16 | 210.371858 |
2024-04-17 | 208.640261 |
2024-04-18 | 206.979711 |
日期 | 汇率 |
---|---|
2023-04-19 | 176.323662 |
2023-04-20 | 176.485832 |
2023-04-21 | 178.648314 |
2023-04-22 | 178.658334 |
2023-04-23 | 178.190171 |
2023-04-24 | 182.12493 |
2023-04-25 | 180.789101 |
2023-04-26 | 180.1295 |
2023-04-27 | 179.318591 |
2023-04-28 | 180.341514 |
2023-04-29 | 180.348677 |
2023-04-30 | 179.140673 |
2023-05-01 | 179.672774 |
2023-05-02 | 180.628817 |
2023-05-03 | 180.388754 |
2023-05-04 | 178.894188 |
2023-05-05 | 177.535452 |
2023-05-06 | 177.520385 |
2023-05-07 | 177.536821 |
2023-05-08 | 178.765375 |
2023-05-09 | 175.445299 |
2023-05-10 | 175.613489 |
2023-05-11 | 175.799352 |
2023-05-12 | 172.898341 |
2023-05-13 | 172.896485 |
2023-05-14 | 173.488643 |
2023-05-15 | 173.325161 |
2023-05-16 | 175.561792 |
2023-05-17 | 173.357022 |
2023-05-18 | 172.430108 |
2023-05-19 | 173.350415 |
2023-05-20 | 173.338026 |
2023-05-21 | 173.266529 |
2023-05-22 | 173.485947 |
2023-05-23 | 173.951062 |
2023-05-24 | 174.73872 |
2023-05-25 | 176.08892 |
2023-05-26 | 173.120496 |
2023-05-27 | 173.13117 |
2023-05-28 | 173.780627 |
2023-05-29 | 172.942457 |
2023-05-30 | 174.216969 |
2023-05-31 | 173.820738 |
2023-06-01 | 174.78511 |
2023-06-02 | 172.255399 |
2023-06-03 | 172.260771 |
2023-06-04 | 172.945422 |
2023-06-05 | 172.634233 |
2023-06-06 | 171.095796 |
2023-06-07 | 170.756435 |
2023-06-08 | 171.383276 |
2023-06-09 | 171.009122 |
2023-06-10 | 170.976182 |
2023-06-11 | 171.018747 |
2023-06-12 | 171.203886 |
2023-06-13 | 174.745984 |
2023-06-14 | 174.886713 |
2023-06-15 | 175.146538 |
2023-06-16 | 175.078219 |
2023-06-17 | 175.059683 |
2023-06-18 | 174.993804 |
2023-06-19 | 174.913024 |
2023-06-20 | 177.415787 |
2023-06-21 | 177.715185 |
2023-06-22 | 177.92764 |
2023-06-23 | 176.619771 |
2023-06-24 | 176.6317 |
2023-06-25 | 176.520905 |
2023-06-26 | 177.380134 |
2023-06-27 | 176.675689 |
2023-06-28 | 175.936827 |
2023-06-29 | 175.756911 |
2023-06-30 | 176.302784 |
2023-07-01 | 176.305759 |
2023-07-02 | 175.942558 |
2023-07-03 | 176.250028 |
2023-07-04 | 175.745585 |
2023-07-05 | 175.383078 |
2023-07-06 | 176.588486 |
2023-07-07 | 178.893347 |
2023-07-08 | 178.8872 |
2023-07-09 | 177.731845 |
2023-07-10 | 180.749302 |
2023-07-11 | 180.839669 |
2023-07-12 | 182.62404 |
2023-07-13 | 184.834063 |
2023-07-14 | 185.183811 |
2023-07-15 | 185.157844 |
2023-07-16 | 184.826929 |
2023-07-17 | 186.104496 |
2023-07-18 | 184.768903 |
2023-07-19 | 182.97308 |
2023-07-20 | 185.079183 |
2023-07-21 | 185.413929 |
2023-07-22 | 185.415597 |
2023-07-23 | 183.976724 |
2023-07-24 | 186.348814 |
2023-07-25 | 185.379548 |
2023-07-26 | 185.595079 |
2023-07-27 | 184.502814 |
2023-07-28 | 185.030834 |
2023-07-29 | 185.035204 |
2023-07-30 | 185.036415 |
2023-07-31 | 187.400915 |
2023-08-01 | 187.778535 |
2023-08-02 | 187.345384 |
2023-08-03 | 188.432357 |
2023-08-04 | 189.530316 |
2023-08-05 | 189.559513 |
2023-08-06 | 190.253478 |
2023-08-07 | 191.564941 |
2023-08-08 | 190.751371 |
2023-08-09 | 191.309278 |
2023-08-10 | 188.314656 |
2023-08-11 | 189.024982 |
2023-08-12 | 189.019616 |
2023-08-13 | 188.655789 |
2023-08-14 | 190.07288 |
2023-08-15 | 190.291248 |
2023-08-16 | 191.645007 |
2023-08-17 | 190.171695 |
2023-08-18 | 191.443859 |
2023-08-19 | 191.111709 |
2023-08-20 | 190.94522 |
2023-08-21 | 191.857396 |
2023-08-22 | 191.060863 |
2023-08-23 | 188.020209 |
2023-08-24 | 186.020973 |
2023-08-25 | 184.936708 |
2023-08-26 | 184.936651 |
2023-08-27 | 184.830956 |
2023-08-28 | 187.279861 |
2023-08-29 | 189.117423 |
2023-08-30 | 188.46873 |
2023-08-31 | 187.261661 |
2023-09-01 | 186.228489 |
2023-09-02 | 186.258685 |
2023-09-03 | 186.048408 |
2023-09-04 | 188.140745 |
2023-09-05 | 189.792193 |
2023-09-06 | 188.682448 |
2023-09-07 | 190.610191 |
2023-09-08 | 193.166852 |
2023-09-09 | 193.1956 |
2023-09-10 | 193.092654 |
2023-09-11 | 192.123891 |
2023-09-12 | 193.085349 |
2023-09-13 | 191.585898 |
2023-09-14 | 190.356742 |
2023-09-15 | 189.692759 |
2023-09-16 | 189.695579 |
2023-09-17 | 189.785364 |
2023-09-18 | 190.387121 |
2023-09-19 | 190.190835 |
2023-09-20 | 189.698022 |
2023-09-22 | 191.603751 |
2023-09-23 | 191.625017 |
2023-09-24 | 191.023057 |
2023-09-25 | 192.114526 |
2023-09-26 | 191.545875 |
2023-09-27 | 191.998011 |
2023-09-28 | 192.607219 |
2023-09-29 | 189.432149 |
2023-09-30 | 189.166177 |
2023-10-01 | 189.078767 |
2023-10-02 | 191.256031 |
2023-10-03 | 192.950032 |
2023-10-04 | 193.738309 |
2023-10-05 | 194.010426 |
2023-10-06 | 196.764323 |
2023-10-07 | 196.268244 |
2023-10-08 | 196.212068 |
2023-10-09 | 196.015977 |
2023-10-10 | 198.495865 |
2023-10-11 | 198.193376 |
2023-10-12 | 199.07116 |
2023-10-13 | 198.431843 |
2023-10-14 | 198.98813 |
2023-10-15 | 198.710963 |
2023-10-16 | 201.310562 |
2023-10-17 | 199.470564 |
2023-10-18 | 199.262148 |
2023-10-19 | 200.214482 |
2023-10-20 | 201.018028 |
2023-10-21 | 201.437285 |
2023-10-22 | 200.624724 |
2023-10-23 | 200.973141 |
2023-10-24 | 198.834565 |
2023-10-25 | 196.408564 |
2023-10-26 | 197.774049 |
2023-10-27 | 193.040536 |
2023-10-28 | 193.143389 |
2023-10-29 | 199.371391 |
2023-10-30 | 193.468342 |
2023-10-31 | 190.737822 |
2023-11-01 | 180.593929 |
2023-11-02 | 187.873742 |
2023-11-03 | 188.968858 |
2023-11-04 | 188.916225 |
2023-11-05 | 188.985748 |
2023-11-06 | 190.480284 |
2023-11-07 | 191.021089 |
2023-11-08 | 193.265196 |
2023-11-09 | 195.239776 |
2023-11-10 | 196.796178 |
2023-11-11 | 196.22033 |
2023-11-12 | 196.224413 |
2023-11-13 | 197.771062 |
2023-11-14 | 195.840949 |
2023-11-15 | 192.945329 |
2023-11-16 | 192.53771 |
2023-11-17 | 194.29735 |
2023-11-18 | 193.660537 |
2023-11-19 | 193.392375 |
2023-11-20 | 193.133421 |
2023-11-21 | 192.905333 |
2023-11-22 | 191.176876 |
2023-11-23 | 192.540238 |
2023-11-24 | 191.848794 |
2023-11-25 | 191.130322 |
2023-11-26 | 191.160977 |
2023-11-27 | 191.771295 |
2023-11-28 | 192.169669 |
2023-11-29 | 191.593469 |
2023-11-30 | 190.66287 |
2023-12-01 | 187.598081 |
2023-12-02 | 187.467688 |
2023-12-03 | 187.20627 |
2023-12-04 | 188.48092 |
2023-12-05 | 191.147641 |
2023-12-06 | 189.023999 |
2023-12-07 | 189.028693 |
2023-12-08 | 188.908579 |
2023-12-09 | 188.048336 |
2023-12-10 | 188.038858 |
2023-12-11 | 190.266907 |
2023-12-12 | 190.406719 |
2023-12-13 | 190.379974 |
2023-12-14 | 191.642975 |
2023-12-15 | 191.465076 |
2023-12-16 | 191.08441 |
2023-12-17 | 190.523561 |
2023-12-18 | 191.741955 |
2023-12-19 | 190.060844 |
2023-12-20 | 192.104475 |
2023-12-21 | 193.72623 |
2023-12-22 | 196.743946 |
2023-12-23 | 196.924747 |
2023-12-24 | 196.917104 |
2023-12-25 | 197.535297 |
2023-12-26 | 199.091118 |
2023-12-27 | 197.379778 |
2023-12-28 | 197.793679 |
2023-12-29 | 194.189521 |
2023-12-30 | 195.149592 |
2023-12-31 | 195.477144 |
2024-01-01 | 196.029276 |
2024-01-02 | 194.872137 |
2024-01-03 | 193.440368 |
2024-01-04 | 195.677095 |
2024-01-05 | 196.534704 |
2024-01-06 | 195.462136 |
2024-01-07 | 195.545271 |
2024-01-08 | 199.586059 |
2024-01-09 | 201.507136 |
2024-01-10 | 202.515894 |
2024-01-11 | 199.957516 |
2024-01-12 | 200.142244 |
2024-01-13 | 200.192176 |
2024-01-14 | 200.166297 |
2024-01-15 | 201.250921 |
2024-01-16 | 203.003686 |
2024-01-17 | 200.997321 |
2024-01-18 | 200.612151 |
2024-01-19 | 199.267006 |
2024-01-20 | 199.397552 |
2024-01-21 | 199.279748 |
2024-01-22 | 198.796395 |
2024-01-23 | 198.432275 |
2024-01-24 | 199.464896 |
2024-01-25 | 198.36071 |
2024-01-26 | 200.5837 |
2024-01-27 | 200.605134 |
2024-01-28 | 200.650964 |
2024-01-29 | 201.993547 |
2024-01-30 | 203.407699 |
2024-01-31 | 203.476226 |
2024-02-01 | 202.975865 |
2024-02-02 | 205.754639 |
2024-02-03 | 205.984377 |
2024-02-04 | 205.902865 |
2024-02-05 | 205.680402 |
2024-02-06 | 205.141747 |
2024-02-07 | 205.700037 |
2024-02-08 | 207.593275 |
2024-02-09 | 210.889336 |
2024-02-10 | 210.327021 |
2024-02-11 | 210.286502 |
2024-02-12 | 210.668512 |
2024-02-13 | 209.254212 |
2024-02-14 | 206.313494 |
2024-02-15 | 207.842648 |
2024-02-16 | 209.62811 |
2024-02-17 | 209.977526 |
2024-02-18 | 210.018796 |
2024-02-19 | 209.072518 |
2024-02-20 | 209.56548 |
2024-02-21 | 210.449377 |
2024-02-22 | 211.896915 |
2024-02-23 | 214.173848 |
2024-02-24 | 213.497783 |
2024-02-25 | 213.455233 |
2024-02-26 | 215.567229 |
2024-02-27 | 214.408297 |
2024-02-28 | 214.179065 |
2024-04-01 | 212.681495 |
2024-04-02 | 211.486488 |
2024-04-03 | 208.224812 |
2024-04-04 | 205.370007 |
2024-04-05 | 206.963912 |
2024-04-06 | 207.015379 |
2024-04-07 | 206.991022 |
2024-04-08 | 205.834937 |
2024-04-09 | 205.687049 |
2024-04-10 | 206.278487 |
2024-04-11 | 206.785449 |
2024-04-12 | 206.61595 |
2024-04-13 | 206.991461 |
2024-04-14 | 207.019975 |
2024-04-15 | 208.841582 |
2024-04-16 | 210.371858 |
2024-04-17 | 208.640261 |
2024-04-18 | 206.979711 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明