1RON = 0.194876CHF
1罗马尼亚列伊 = 0.194876瑞士法郎
按当前汇率,1罗马尼亚列伊可兑换0.194876瑞士法郎
汇率更新时间:2024-04-20 04:01
声明与提示:罗马尼亚列伊对瑞士法郎汇率价格为中间价参考值,各银行罗马尼亚列伊兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.195631 |
2024-04-02 | 0.19655 |
2024-04-03 | 0.196921 |
2024-04-04 | 0.197871 |
2024-04-05 | 0.196514 |
2024-04-06 | 0.196812 |
2024-04-07 | 0.196782 |
2024-04-08 | 0.197707 |
2024-04-09 | 0.197336 |
2024-04-10 | 0.197214 |
2024-04-11 | 0.196396 |
2024-04-12 | 0.195332 |
2024-04-13 | 0.195701 |
2024-04-14 | 0.195709 |
2024-04-15 | 0.195468 |
2024-04-16 | 0.194983 |
2024-04-17 | 0.195137 |
2024-04-18 | 0.195277 |
2024-04-19 | 0.194674 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.198646 |
2023-04-21 | 0.198788 |
2023-04-22 | 0.198872 |
2023-04-23 | 0.199035 |
2023-04-24 | 0.198943 |
2023-04-25 | 0.198344 |
2023-04-26 | 0.199218 |
2023-04-27 | 0.19972 |
2023-04-28 | 0.200083 |
2023-04-29 | 0.199967 |
2023-04-30 | 0.200062 |
2023-05-01 | 0.199705 |
2023-05-02 | 0.199387 |
2023-05-03 | 0.198625 |
2023-05-04 | 0.198095 |
2023-05-05 | 0.2007 |
2023-05-06 | 0.200767 |
2023-05-07 | 0.199458 |
2023-05-08 | 0.198974 |
2023-05-09 | 0.198462 |
2023-05-10 | 0.198368 |
2023-05-11 | 0.198119 |
2023-05-12 | 0.197886 |
2023-05-13 | 0.197627 |
2023-05-14 | 0.198023 |
2023-05-15 | 0.1972 |
2023-05-16 | 0.19683 |
2023-05-17 | 0.19634 |
2023-05-18 | 0.196053 |
2023-05-19 | 0.195251 |
2023-05-20 | 0.195393 |
2023-05-21 | 0.195234 |
2023-05-22 | 0.195326 |
2023-05-23 | 0.195286 |
2023-05-24 | 0.19605 |
2023-05-25 | 0.196089 |
2023-05-26 | 0.195778 |
2023-05-27 | 0.196268 |
2023-05-28 | 0.195731 |
2023-05-29 | 0.195271 |
2023-05-30 | 0.195933 |
2023-05-31 | 0.19648 |
2023-06-01 | 0.196358 |
2023-06-02 | 0.196119 |
2023-06-03 | 0.196062 |
2023-06-04 | 0.196119 |
2023-06-05 | 0.195679 |
2023-06-06 | 0.195773 |
2023-06-07 | 0.196299 |
2023-06-08 | 0.195636 |
2023-06-09 | 0.196105 |
2023-06-10 | 0.1959 |
2023-06-11 | 0.196336 |
2023-06-12 | 0.197444 |
2023-06-13 | 0.197 |
2023-06-14 | 0.19707 |
2023-06-15 | 0.19675 |
2023-06-16 | 0.197236 |
2023-06-17 | 0.197275 |
2023-06-18 | 0.197531 |
2023-06-19 | 0.197113 |
2023-06-20 | 0.197499 |
2023-06-21 | 0.19768 |
2023-06-22 | 0.197568 |
2023-06-23 | 0.197266 |
2023-06-24 | 0.19728 |
2023-06-25 | 0.197093 |
2023-06-26 | 0.197232 |
2023-06-27 | 0.197424 |
2023-06-28 | 0.19735 |
2023-06-29 | 0.196919 |
2023-06-30 | 0.1969 |
2023-07-01 | 0.196948 |
2023-07-02 | 0.197137 |
2023-07-03 | 0.197517 |
2023-07-04 | 0.197033 |
2023-07-05 | 0.197046 |
2023-07-06 | 0.196978 |
2023-07-07 | 0.197194 |
2023-07-08 | 0.197208 |
2023-07-09 | 0.196786 |
2023-07-10 | 0.196903 |
2023-07-11 | 0.195564 |
2023-07-12 | 0.195264 |
2023-07-13 | 0.195287 |
2023-07-14 | 0.196517 |
2023-07-15 | 0.196415 |
2023-07-16 | 0.196369 |
2023-07-17 | 0.195687 |
2023-07-18 | 0.195011 |
2023-07-19 | 0.194926 |
2023-07-20 | 0.195822 |
2023-07-21 | 0.195198 |
2023-07-22 | 0.195378 |
2023-07-23 | 0.195286 |
2023-07-24 | 0.195606 |
2023-07-25 | 0.194028 |
2023-07-26 | 0.193775 |
2023-07-27 | 0.193665 |
2023-07-28 | 0.194424 |
2023-07-29 | 0.1936 |
2023-07-30 | 0.194466 |
2023-07-31 | 0.194557 |
2023-08-01 | 0.194929 |
2023-08-02 | 0.194698 |
2023-08-03 | 0.193554 |
2023-08-04 | 0.194163 |
2023-08-05 | 0.19433 |
2023-08-06 | 0.194686 |
2023-08-07 | 0.193944 |
2023-08-08 | 0.193984 |
2023-08-09 | 0.19474 |
2023-08-10 | 0.194965 |
2023-08-11 | 0.194343 |
2023-08-12 | 0.194482 |
2023-08-13 | 0.194615 |
2023-08-14 | 0.194032 |
2023-08-15 | 0.193991 |
2023-08-16 | 0.193945 |
2023-08-17 | 0.193271 |
2023-08-18 | 0.193979 |
2023-08-19 | 0.194141 |
2023-08-20 | 0.193954 |
2023-08-21 | 0.193848 |
2023-08-22 | 0.193474 |
2023-08-23 | 0.193276 |
2023-08-24 | 0.193609 |
2023-08-25 | 0.193703 |
2023-08-26 | 0.193595 |
2023-08-27 | 0.193268 |
2023-08-28 | 0.193602 |
2023-08-29 | 0.193542 |
2023-08-30 | 0.194408 |
2023-08-31 | 0.194066 |
2023-09-01 | 0.193294 |
2023-09-02 | 0.193261 |
2023-09-03 | 0.193267 |
2023-09-04 | 0.193187 |
2023-09-05 | 0.192569 |
2023-09-06 | 0.192831 |
2023-09-07 | 0.192468 |
2023-09-08 | 0.192577 |
2023-09-09 | 0.19263 |
2023-09-10 | 0.192798 |
2023-09-11 | 0.193132 |
2023-09-12 | 0.192838 |
2023-09-13 | 0.192948 |
2023-09-14 | 0.191929 |
2023-09-15 | 0.192473 |
2023-09-16 | 0.192592 |
2023-09-17 | 0.192531 |
2023-09-18 | 0.193001 |
2023-09-19 | 0.192967 |
2023-09-20 | 0.192897 |
2023-09-22 | 0.19434 |
2023-09-23 | 0.194368 |
2023-09-24 | 0.194747 |
2023-09-25 | 0.194561 |
2023-09-26 | 0.194769 |
2023-09-27 | 0.194451 |
2023-09-28 | 0.194308 |
2023-09-29 | 0.194622 |
2023-09-30 | 0.194824 |
2023-10-01 | 0.194734 |
2023-10-02 | 0.193367 |
2023-10-03 | 0.193911 |
2023-10-04 | 0.193367 |
2023-10-05 | 0.193761 |
2023-10-06 | 0.193972 |
2023-10-07 | 0.193956 |
2023-10-08 | 0.193488 |
2023-10-09 | 0.192571 |
2023-10-10 | 0.193148 |
2023-10-11 | 0.192892 |
2023-10-12 | 0.192758 |
2023-10-13 | 0.191332 |
2023-10-14 | 0.191099 |
2023-10-15 | 0.191102 |
2023-10-16 | 0.191462 |
2023-10-17 | 0.191401 |
2023-10-18 | 0.190536 |
2023-10-19 | 0.18976 |
2023-10-20 | 0.19016 |
2023-10-21 | 0.190351 |
2023-10-22 | 0.190272 |
2023-10-23 | 0.191463 |
2023-10-24 | 0.19072 |
2023-10-25 | 0.190795 |
2023-10-26 | 0.19113 |
2023-10-27 | 0.191979 |
2023-10-28 | 0.19194 |
2023-10-29 | 0.193338 |
2023-10-30 | 0.192501 |
2023-10-31 | 0.193611 |
2023-11-01 | 0.192566 |
2023-11-02 | 0.193689 |
2023-11-03 | 0.194034 |
2023-11-04 | 0.193922 |
2023-11-05 | 0.193988 |
2023-11-06 | 0.193993 |
2023-11-07 | 0.193675 |
2023-11-08 | 0.193661 |
2023-11-09 | 0.194025 |
2023-11-10 | 0.193805 |
2023-11-11 | 0.19394 |
2023-11-12 | 0.193989 |
2023-11-13 | 0.193982 |
2023-11-14 | 0.194507 |
2023-11-15 | 0.193815 |
2023-11-16 | 0.194186 |
2023-11-17 | 0.194161 |
2023-11-18 | 0.194203 |
2023-11-19 | 0.193936 |
2023-11-20 | 0.194502 |
2023-11-21 | 0.194204 |
2023-11-22 | 0.193587 |
2023-11-23 | 0.193947 |
2023-11-24 | 0.194135 |
2023-11-25 | 0.194362 |
2023-11-26 | 0.194364 |
2023-11-27 | 0.193758 |
2023-11-28 | 0.193981 |
2023-11-29 | 0.193128 |
2023-11-30 | 0.19116 |
2023-12-01 | 0.190268 |
2023-12-02 | 0.191011 |
2023-12-03 | 0.190739 |
2023-12-04 | 0.190302 |
2023-12-05 | 0.190232 |
2023-12-06 | 0.189717 |
2023-12-07 | 0.190253 |
2023-12-08 | 0.190658 |
2023-12-09 | 0.190647 |
2023-12-10 | 0.190621 |
2023-12-11 | 0.190027 |
2023-12-12 | 0.189988 |
2023-12-13 | 0.190164 |
2023-12-14 | 0.191561 |
2023-12-15 | 0.1904 |
2023-12-16 | 0.191091 |
2023-12-17 | 0.190961 |
2023-12-18 | 0.190575 |
2023-12-19 | 0.189998 |
2023-12-20 | 0.19013 |
2023-12-21 | 0.18949 |
2023-12-22 | 0.189541 |
2023-12-23 | 0.189582 |
2023-12-24 | 0.189678 |
2023-12-25 | 0.189647 |
2023-12-26 | 0.189767 |
2023-12-27 | 0.189089 |
2023-12-28 | 0.186795 |
2023-12-29 | 0.186873 |
2023-12-30 | 0.18677 |
2023-12-31 | 0.187111 |
2024-01-01 | 0.186862 |
2024-01-02 | 0.18697 |
2024-01-03 | 0.186998 |
2024-01-04 | 0.18715 |
2024-01-05 | 0.187019 |
2024-01-06 | 0.186707 |
2024-01-07 | 0.186834 |
2024-01-08 | 0.186704 |
2024-01-09 | 0.187137 |
2024-01-10 | 0.187785 |
2024-01-11 | 0.188175 |
2024-01-12 | 0.187613 |
2024-01-13 | 0.187721 |
2024-01-14 | 0.187746 |
2024-01-15 | 0.188215 |
2024-01-16 | 0.187986 |
2024-01-17 | 0.189261 |
2024-01-18 | 0.189446 |
2024-01-19 | 0.190039 |
2024-01-20 | 0.190095 |
2024-01-21 | 0.18999 |
2024-01-22 | 0.190123 |
2024-01-23 | 0.189713 |
2024-01-24 | 0.18907 |
2024-01-25 | 0.188857 |
2024-01-26 | 0.188388 |
2024-01-27 | 0.18836 |
2024-01-28 | 0.188389 |
2024-01-29 | 0.187453 |
2024-01-30 | 0.18794 |
2024-01-31 | 0.187183 |
2024-02-01 | 0.187593 |
2024-02-02 | 0.188006 |
2024-02-03 | 0.188244 |
2024-02-04 | 0.188166 |
2024-02-05 | 0.187915 |
2024-02-06 | 0.187936 |
2024-02-07 | 0.188465 |
2024-02-08 | 0.189138 |
2024-02-09 | 0.18962 |
2024-02-10 | 0.18955 |
2024-02-11 | 0.189528 |
2024-02-12 | 0.189611 |
2024-02-13 | 0.190888 |
2024-02-14 | 0.191009 |
2024-02-15 | 0.190389 |
2024-02-16 | 0.190605 |
2024-02-17 | 0.190673 |
2024-02-18 | 0.190747 |
2024-02-19 | 0.190808 |
2024-02-20 | 0.19141 |
2024-02-21 | 0.191239 |
2024-02-22 | 0.191543 |
2024-02-23 | 0.191607 |
2024-02-24 | 0.191669 |
2024-02-25 | 0.191645 |
2024-02-26 | 0.192165 |
2024-02-27 | 0.192098 |
2024-02-28 | 0.191938 |
2024-04-01 | 0.195631 |
2024-04-02 | 0.19655 |
2024-04-03 | 0.196921 |
2024-04-04 | 0.197871 |
2024-04-05 | 0.196514 |
2024-04-06 | 0.196812 |
2024-04-07 | 0.196782 |
2024-04-08 | 0.197707 |
2024-04-09 | 0.197336 |
2024-04-10 | 0.197214 |
2024-04-11 | 0.196396 |
2024-04-12 | 0.195332 |
2024-04-13 | 0.195701 |
2024-04-14 | 0.195709 |
2024-04-15 | 0.195468 |
2024-04-16 | 0.194983 |
2024-04-17 | 0.195137 |
2024-04-18 | 0.195277 |
2024-04-19 | 0.194674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明