1RON = 17.869740BTN
1罗马尼亚列伊 = 17.869740不丹努尔特鲁姆
按当前汇率,1罗马尼亚列伊可兑换17.869740不丹努尔特鲁姆
汇率更新时间:2024-04-19 08:01
不丹努尔特鲁姆对罗马尼亚列伊汇率 罗马尼亚列伊汇率 不丹努尔特鲁姆汇率
声明与提示:罗马尼亚列伊对不丹努尔特鲁姆汇率价格为中间价参考值,各银行罗马尼亚列伊兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.995726 |
2024-04-02 | 18.061305 |
2024-04-03 | 18.197093 |
2024-04-04 | 18.230291 |
2024-04-05 | 18.183186 |
2024-04-06 | 18.174321 |
2024-04-07 | 18.173237 |
2024-04-08 | 18.184684 |
2024-04-09 | 18.176945 |
2024-04-10 | 18.010647 |
2024-04-11 | 17.964277 |
2024-04-12 | 17.903314 |
2024-04-13 | 17.880157 |
2024-04-14 | 17.885162 |
2024-04-15 | 17.865571 |
2024-04-16 | 17.872858 |
2024-04-17 | 17.896482 |
2024-04-18 | 17.905527 |
日期 | 汇率 |
---|---|
2023-04-19 | 18.301622 |
2023-04-20 | 18.261071 |
2023-04-21 | 18.272161 |
2023-04-22 | 18.273263 |
2023-04-23 | 18.298855 |
2023-04-24 | 18.299112 |
2023-04-25 | 18.217299 |
2023-04-26 | 18.282183 |
2023-04-27 | 18.252601 |
2023-04-28 | 18.279567 |
2023-04-29 | 18.280214 |
2023-04-30 | 18.038866 |
2023-05-01 | 18.185569 |
2023-05-02 | 18.237532 |
2023-05-03 | 18.363059 |
2023-05-04 | 18.286618 |
2023-05-05 | 18.348548 |
2023-05-06 | 18.347002 |
2023-05-07 | 18.264315 |
2023-05-08 | 18.271294 |
2023-05-09 | 18.298253 |
2023-05-10 | 18.308696 |
2023-05-11 | 18.180878 |
2023-05-12 | 18.100403 |
2023-05-13 | 18.028818 |
2023-05-14 | 18.037345 |
2023-05-15 | 18.129028 |
2023-05-16 | 18.039016 |
2023-05-17 | 18.000975 |
2023-05-18 | 17.875478 |
2023-05-19 | 17.958402 |
2023-05-20 | 17.895052 |
2023-05-21 | 17.91001 |
2023-05-22 | 18.012735 |
2023-05-23 | 17.931064 |
2023-05-24 | 17.887666 |
2023-05-25 | 17.911346 |
2023-05-26 | 17.86861 |
2023-05-27 | 17.869687 |
2023-05-28 | 17.880271 |
2023-05-29 | 17.82671 |
2023-05-30 | 17.860581 |
2023-05-31 | 17.822298 |
2023-06-01 | 17.911685 |
2023-06-02 | 17.742293 |
2023-06-03 | 17.807612 |
2023-06-04 | 17.804523 |
2023-06-05 | 17.791516 |
2023-06-06 | 17.822139 |
2023-06-07 | 17.790184 |
2023-06-08 | 17.968691 |
2023-06-09 | 17.872355 |
2023-06-10 | 17.872649 |
2023-06-11 | 17.895926 |
2023-06-12 | 17.896554 |
2023-06-13 | 17.916685 |
2023-06-14 | 17.95595 |
2023-06-15 | 18.128425 |
2023-06-16 | 18.048098 |
2023-06-17 | 18.046136 |
2023-06-18 | 18.034422 |
2023-06-19 | 18.042271 |
2023-06-20 | 18.062846 |
2023-06-21 | 18.154556 |
2023-06-22 | 18.078093 |
2023-06-23 | 18.018317 |
2023-06-24 | 18.019468 |
2023-06-25 | 17.915027 |
2023-06-26 | 18.054442 |
2023-06-27 | 18.11772 |
2023-06-28 | 18.048307 |
2023-06-29 | 17.934536 |
2023-06-30 | 18.04235 |
2023-07-01 | 18.04254 |
2023-07-02 | 17.921227 |
2023-07-03 | 18.032634 |
2023-07-04 | 18.024659 |
2023-07-05 | 18.016003 |
2023-07-06 | 18.142982 |
2023-07-07 | 18.3507 |
2023-07-08 | 18.206316 |
2023-07-09 | 18.174313 |
2023-07-10 | 18.368711 |
2023-07-11 | 18.361105 |
2023-07-12 | 18.515589 |
2023-07-13 | 18.821434 |
2023-07-14 | 18.671381 |
2023-07-15 | 18.633232 |
2023-07-16 | 18.644641 |
2023-07-17 | 18.648964 |
2023-07-18 | 18.65047 |
2023-07-19 | 18.628713 |
2023-07-20 | 18.528927 |
2023-07-21 | 18.481809 |
2023-07-22 | 18.465539 |
2023-07-23 | 18.464108 |
2023-07-24 | 18.40156 |
2023-07-25 | 18.353746 |
2023-07-26 | 18.461919 |
2023-07-27 | 18.26255 |
2023-07-28 | 18.299401 |
2023-07-29 | 18.289972 |
2023-07-30 | 18.309623 |
2023-07-31 | 18.357216 |
2023-08-01 | 18.362266 |
2023-08-02 | 18.340345 |
2023-08-03 | 18.306859 |
2023-08-04 | 18.425939 |
2023-08-05 | 18.286339 |
2023-08-06 | 18.312088 |
2023-08-07 | 18.373244 |
2023-08-08 | 18.316746 |
2023-08-09 | 18.385235 |
2023-08-10 | 18.404359 |
2023-08-11 | 18.354489 |
2023-08-12 | 18.404194 |
2023-08-13 | 18.462135 |
2023-08-14 | 18.320267 |
2023-08-15 | 18.407398 |
2023-08-16 | 18.341925 |
2023-08-17 | 18.273282 |
2023-08-18 | 18.266252 |
2023-08-19 | 18.225343 |
2023-08-20 | 18.230548 |
2023-08-21 | 18.323925 |
2023-08-22 | 18.229468 |
2023-08-23 | 18.199509 |
2023-08-24 | 18.056522 |
2023-08-25 | 18.081693 |
2023-08-26 | 18.098483 |
2023-08-27 | 18.064588 |
2023-08-28 | 18.107343 |
2023-08-29 | 18.226673 |
2023-08-30 | 18.301689 |
2023-08-31 | 18.143105 |
2023-09-01 | 18.0305 |
2023-09-02 | 18.033475 |
2023-09-03 | 18.042328 |
2023-09-04 | 18.05719 |
2023-09-05 | 18.002633 |
2023-09-06 | 17.955147 |
2023-09-07 | 17.91168 |
2023-09-08 | 17.888763 |
2023-09-09 | 17.891299 |
2023-09-10 | 17.88898 |
2023-09-11 | 17.943781 |
2023-09-12 | 17.93684 |
2023-09-13 | 17.918182 |
2023-09-14 | 17.770553 |
2023-09-15 | 17.803728 |
2023-09-16 | 17.774103 |
2023-09-17 | 17.779609 |
2023-09-18 | 17.899403 |
2023-09-19 | 17.878519 |
2023-09-20 | 17.851333 |
2023-09-22 | 17.762527 |
2023-09-23 | 17.764605 |
2023-09-24 | 17.718408 |
2023-09-25 | 17.71944 |
2023-09-26 | 17.691183 |
2023-09-27 | 17.568907 |
2023-09-28 | 17.677793 |
2023-09-29 | 17.681016 |
2023-09-30 | 17.684054 |
2023-10-01 | 17.672041 |
2023-10-02 | 17.515428 |
2023-10-03 | 17.499095 |
2023-10-04 | 17.607614 |
2023-10-05 | 17.653874 |
2023-10-06 | 17.724965 |
2023-10-07 | 17.713216 |
2023-10-08 | 17.693574 |
2023-10-09 | 17.715724 |
2023-10-10 | 17.776933 |
2023-10-11 | 17.807312 |
2023-10-12 | 17.684558 |
2023-10-13 | 17.654559 |
2023-10-14 | 17.659987 |
2023-10-15 | 17.639146 |
2023-10-16 | 17.687697 |
2023-10-17 | 17.714415 |
2023-10-18 | 17.642196 |
2023-10-19 | 17.689026 |
2023-10-20 | 17.724129 |
2023-10-21 | 17.724149 |
2023-10-22 | 17.685058 |
2023-10-23 | 17.847433 |
2023-10-24 | 17.746665 |
2023-10-25 | 17.679041 |
2023-10-26 | 17.703025 |
2023-10-27 | 17.753374 |
2023-10-28 | 17.725868 |
2023-10-29 | 17.816694 |
2023-10-30 | 17.747923 |
2023-10-31 | 17.723246 |
2023-11-01 | 17.74959 |
2023-11-02 | 17.792685 |
2023-11-03 | 17.960068 |
2023-11-04 | 17.936685 |
2023-11-05 | 17.94456 |
2023-11-06 | 17.990244 |
2023-11-07 | 17.902243 |
2023-11-08 | 17.940498 |
2023-11-09 | 17.962503 |
2023-11-10 | 17.87616 |
2023-11-11 | 17.909468 |
2023-11-12 | 17.903893 |
2023-11-13 | 17.890798 |
2023-11-14 | 18.086661 |
2023-11-15 | 18.177355 |
2023-11-16 | 18.214388 |
2023-11-17 | 18.233392 |
2023-11-18 | 18.258103 |
2023-11-19 | 18.23493 |
2023-11-20 | 18.331619 |
2023-11-21 | 18.318374 |
2023-11-22 | 18.20867 |
2023-11-23 | 18.287751 |
2023-11-24 | 18.352166 |
2023-11-25 | 18.35208 |
2023-11-26 | 18.353346 |
2023-11-27 | 18.328396 |
2023-11-28 | 18.412794 |
2023-11-29 | 18.392385 |
2023-11-30 | 18.309178 |
2023-12-01 | 18.169405 |
2023-12-02 | 18.290302 |
2023-12-03 | 18.265992 |
2023-12-04 | 18.166581 |
2023-12-05 | 18.13556 |
2023-12-06 | 18.09458 |
2023-12-07 | 18.08906 |
2023-12-08 | 18.085561 |
2023-12-09 | 18.063574 |
2023-12-10 | 18.07254 |
2023-12-11 | 18.017669 |
2023-12-12 | 18.076015 |
2023-12-13 | 18.09278 |
2023-12-14 | 18.420965 |
2023-12-15 | 18.228999 |
2023-12-16 | 18.253217 |
2023-12-17 | 18.233687 |
2023-12-18 | 18.253399 |
2023-12-19 | 18.366193 |
2023-12-20 | 18.361617 |
2023-12-21 | 18.411345 |
2023-12-22 | 18.425229 |
2023-12-23 | 18.416888 |
2023-12-24 | 18.435156 |
2023-12-25 | 18.415818 |
2023-12-26 | 18.44617 |
2023-12-27 | 18.586336 |
2023-12-28 | 18.572609 |
2023-12-29 | 18.480405 |
2023-12-30 | 18.467811 |
2023-12-31 | 18.503232 |
2024-01-01 | 18.470581 |
2024-01-02 | 18.344817 |
2024-01-03 | 18.27 |
2024-01-04 | 18.33377 |
2024-01-05 | 18.344081 |
2024-01-06 | 18.270284 |
2024-01-07 | 18.270309 |
2024-01-08 | 18.319671 |
2024-01-09 | 18.248168 |
2024-01-10 | 18.31317 |
2024-01-11 | 18.282465 |
2024-01-12 | 18.255047 |
2024-01-13 | 18.247785 |
2024-01-14 | 18.252005 |
2024-01-15 | 18.237205 |
2024-01-16 | 18.175238 |
2024-01-17 | 18.13705 |
2024-01-18 | 18.13373 |
2024-01-19 | 18.174756 |
2024-01-20 | 18.193941 |
2024-01-21 | 18.189272 |
2024-01-22 | 18.171784 |
2024-01-23 | 18.095263 |
2024-01-24 | 18.2006 |
2024-01-25 | 18.083884 |
2024-01-26 | 18.139144 |
2024-01-27 | 18.123269 |
2024-01-28 | 18.129315 |
2024-01-29 | 18.037773 |
2024-01-30 | 18.09463 |
2024-01-31 | 18.122446 |
2024-02-01 | 18.067141 |
2024-02-02 | 18.024455 |
2024-02-03 | 18.023145 |
2024-02-04 | 18.008474 |
2024-02-05 | 17.91193 |
2024-02-06 | 17.933118 |
2024-02-07 | 17.937407 |
2024-02-08 | 17.94399 |
2024-02-09 | 17.990463 |
2024-02-10 | 17.989235 |
2024-02-11 | 17.987005 |
2024-02-12 | 17.955151 |
2024-02-13 | 17.892865 |
2024-02-14 | 17.890231 |
2024-02-15 | 17.954469 |
2024-02-16 | 17.966909 |
2024-02-17 | 17.974456 |
2024-02-18 | 17.977337 |
2024-02-19 | 17.966151 |
2024-02-20 | 18.027541 |
2024-02-21 | 18.002349 |
2024-02-22 | 18.004989 |
2024-02-23 | 18.026368 |
2024-02-24 | 18.026333 |
2024-02-25 | 18.022403 |
2024-02-26 | 18.085806 |
2024-02-27 | 18.109834 |
2024-02-28 | 18.07525 |
2024-04-01 | 17.995726 |
2024-04-02 | 18.061305 |
2024-04-03 | 18.197093 |
2024-04-04 | 18.230291 |
2024-04-05 | 18.183186 |
2024-04-06 | 18.174321 |
2024-04-07 | 18.173237 |
2024-04-08 | 18.184684 |
2024-04-09 | 18.176945 |
2024-04-10 | 18.010647 |
2024-04-11 | 17.964277 |
2024-04-12 | 17.903314 |
2024-04-13 | 17.880157 |
2024-04-14 | 17.885162 |
2024-04-15 | 17.865571 |
2024-04-16 | 17.872858 |
2024-04-17 | 17.896482 |
2024-04-18 | 17.905527 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明