1RON = 622.387864BIF
1罗马尼亚列伊 = 622.387864布隆迪法郎
按当前汇率,1罗马尼亚列伊可兑换622.387864布隆迪法郎
汇率更新时间:2024-02-29 06:01
布隆迪法郎对罗马尼亚列伊汇率 罗马尼亚列伊汇率 布隆迪法郎汇率
声明与提示:罗马尼亚列伊对布隆迪法郎汇率价格为中间价参考值,各银行罗马尼亚列伊兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 454.887111 |
2023-03-30 | 457.870108 |
2023-03-31 | 456.911178 |
2023-04-01 | 456.851403 |
2023-04-02 | 454.575231 |
2023-04-03 | 459.537398 |
2023-04-04 | 462.584892 |
2023-04-05 | 460.522008 |
2023-04-06 | 459.70699 |
2023-04-07 | 459.370415 |
2023-04-08 | 460.122085 |
2023-04-09 | 457.386213 |
2023-04-10 | 458.715844 |
2023-04-11 | 460.097816 |
2023-04-12 | 462.931699 |
2023-04-13 | 465.320703 |
2023-04-14 | 461.651932 |
2023-04-15 | 461.192278 |
2023-04-16 | 460.952876 |
2023-04-17 | 459.946411 |
2023-04-18 | 462.517623 |
2023-04-19 | 462.739269 |
2023-04-20 | 462.631068 |
2023-04-21 | 462.478038 |
2023-04-22 | 462.503802 |
2023-04-23 | 463.57215 |
2023-04-24 | 465.035135 |
2023-04-25 | 462.65927 |
2023-04-26 | 465.650167 |
2023-04-27 | 465.231676 |
2023-04-28 | 465.937897 |
2023-04-29 | 465.956538 |
2023-04-30 | 460.585127 |
2023-05-01 | 462.990855 |
2023-05-02 | 464.409496 |
2023-05-03 | 467.932516 |
2023-05-04 | 466.466341 |
2023-05-05 | 466.851214 |
2023-05-06 | 466.81143 |
2023-05-07 | 466.284256 |
2023-05-08 | 465.636167 |
2023-05-09 | 465.54226 |
2023-05-10 | 465.994908 |
2023-05-11 | 461.240548 |
2023-05-12 | 458.190535 |
2023-05-13 | 458.185765 |
2023-05-14 | 458.683282 |
2023-05-15 | 458.635388 |
2023-05-16 | 457.237882 |
2023-05-17 | 455.107176 |
2023-05-18 | 451.161891 |
2023-05-19 | 612.131362 |
2023-05-20 | 610.398602 |
2023-05-21 | 611.246769 |
2023-05-22 | 612.869693 |
2023-05-23 | 610.621398 |
2023-05-24 | 610.835206 |
2023-05-25 | 610.776967 |
2023-05-26 | 610.237062 |
2023-05-27 | 610.274477 |
2023-05-28 | 610.383666 |
2023-05-29 | 608.889828 |
2023-05-30 | 609.304094 |
2023-05-31 | 607.956922 |
2023-06-01 | 611.390813 |
2023-06-02 | 609.106278 |
2023-06-03 | 609.12552 |
2023-06-04 | 610.402624 |
2023-06-05 | 609.994008 |
2023-06-06 | 609.174893 |
2023-06-07 | 608.711822 |
2023-06-08 | 614.503194 |
2023-06-09 | 611.944361 |
2023-06-10 | 611.952723 |
2023-06-11 | 612.756187 |
2023-06-12 | 614.486376 |
2023-06-13 | 615.126876 |
2023-06-14 | 618.370937 |
2023-06-15 | 624.932878 |
2023-06-16 | 626.665961 |
2023-06-17 | 626.599643 |
2023-06-18 | 623.363465 |
2023-06-19 | 623.721916 |
2023-06-20 | 622.796887 |
2023-06-21 | 625.610174 |
2023-06-22 | 624.721605 |
2023-06-23 | 624.230101 |
2023-06-24 | 624.271904 |
2023-06-25 | 618.977767 |
2023-06-26 | 622.878491 |
2023-06-27 | 625.497784 |
2023-06-28 | 623.080817 |
2023-06-29 | 619.630488 |
2023-06-30 | 625.167255 |
2023-07-01 | 625.177804 |
2023-07-02 | 617.715324 |
2023-07-03 | 622.81226 |
2023-07-04 | 620.212218 |
2023-07-05 | 621.260632 |
2023-07-06 | 622.821034 |
2023-07-07 | 630.424083 |
2023-07-08 | 630.402861 |
2023-07-09 | 622.647753 |
2023-07-10 | 628.210811 |
2023-07-11 | 630.137193 |
2023-07-12 | 633.44089 |
2023-07-13 | 643.601919 |
2023-07-14 | 644.957903 |
2023-07-15 | 641.904439 |
2023-07-16 | 642.887887 |
2023-07-17 | 643.153061 |
2023-07-18 | 643.248633 |
2023-07-19 | 642.836964 |
2023-07-20 | 639.483268 |
2023-07-21 | 639.979972 |
2023-07-22 | 637.369965 |
2023-07-23 | 637.316503 |
2023-07-24 | 637.405297 |
2023-07-25 | 635.192611 |
2023-07-26 | 637.318739 |
2023-07-27 | 630.730203 |
2023-07-28 | 633.085701 |
2023-07-29 | 629.816396 |
2023-07-30 | 631.155148 |
2023-07-31 | 631.518998 |
2023-08-01 | 632.082646 |
2023-08-02 | 628.813974 |
2023-08-03 | 626.631009 |
2023-08-04 | 630.411944 |
2023-08-05 | 630.509228 |
2023-08-06 | 630.744037 |
2023-08-07 | 627.175443 |
2023-08-08 | 626.767715 |
2023-08-09 | 628.87505 |
2023-08-10 | 629.688278 |
2023-08-11 | 627.889056 |
2023-08-12 | 629.530957 |
2023-08-13 | 630.800851 |
2023-08-14 | 627.568767 |
2023-08-15 | 625.773375 |
2023-08-16 | 624.834587 |
2023-08-17 | 623.019015 |
2023-08-18 | 623.048155 |
2023-08-19 | 621.448645 |
2023-08-20 | 621.950563 |
2023-08-21 | 624.675077 |
2023-08-22 | 623.410679 |
2023-08-23 | 624.149457 |
2023-08-24 | 621.100537 |
2023-08-25 | 620.352491 |
2023-08-26 | 620.890481 |
2023-08-27 | 619.725499 |
2023-08-28 | 620.055065 |
2023-08-29 | 623.298153 |
2023-08-30 | 626.270525 |
2023-08-31 | 621.039977 |
2023-09-01 | 616.764149 |
2023-09-02 | 616.86449 |
2023-09-03 | 617.164699 |
2023-09-04 | 620.229433 |
2023-09-05 | 613.552793 |
2023-09-06 | 612.528661 |
2023-09-07 | 609.720086 |
2023-09-08 | 610.348199 |
2023-09-09 | 610.438737 |
2023-09-10 | 610.373428 |
2023-09-11 | 613.212915 |
2023-09-12 | 613.325262 |
2023-09-13 | 611.848717 |
2023-09-14 | 607.474192 |
2023-09-15 | 609.563565 |
2023-09-16 | 609.572533 |
2023-09-17 | 607.328225 |
2023-09-18 | 610.624034 |
2023-09-19 | 609.865593 |
2023-09-20 | 608.214797 |
2023-09-22 | 609.394881 |
2023-09-23 | 605.157028 |
2023-09-24 | 606.50639 |
2023-09-25 | 605.055069 |
2023-09-26 | 603.548764 |
2023-09-27 | 599.880532 |
2023-09-28 | 602.621642 |
2023-09-29 | 605.010873 |
2023-09-30 | 603.247048 |
2023-10-01 | 602.968301 |
2023-10-02 | 599.101124 |
2023-10-03 | 595.907638 |
2023-10-04 | 600.988883 |
2023-10-05 | 600.620997 |
2023-10-06 | 605.910784 |
2023-10-07 | 605.708368 |
2023-10-08 | 602.696811 |
2023-10-09 | 602.037282 |
2023-10-10 | 605.674014 |
2023-10-11 | 607.013292 |
2023-10-12 | 604.557216 |
2023-10-13 | 601.140256 |
2023-10-14 | 600.6091 |
2023-10-15 | 601.054636 |
2023-10-16 | 602.374751 |
2023-10-17 | 603.282795 |
2023-10-18 | 601.672736 |
2023-10-19 | 603.151752 |
2023-10-20 | 606.000113 |
2023-10-21 | 605.163788 |
2023-10-22 | 603.964535 |
2023-10-23 | 608.075562 |
2023-10-24 | 607.395377 |
2023-10-25 | 603.699202 |
2023-10-26 | 602.854798 |
2023-10-27 | 605.563395 |
2023-10-28 | 604.052507 |
2023-10-29 | 607.43848 |
2023-10-30 | 604.753042 |
2023-10-31 | 606.490492 |
2023-11-01 | 604.442116 |
2023-11-02 | 606.513292 |
2023-11-03 | 614.809473 |
2023-11-04 | 612.807033 |
2023-11-05 | 613.045081 |
2023-11-06 | 611.86465 |
2023-11-07 | 610.964913 |
2023-11-08 | 612.703469 |
2023-11-09 | 612.744325 |
2023-11-10 | 609.510632 |
2023-11-11 | 610.471945 |
2023-11-12 | 610.488668 |
2023-11-13 | 611.248984 |
2023-11-14 | 619.041876 |
2023-11-15 | 621.276361 |
2023-11-16 | 622.160723 |
2023-11-17 | 622.46135 |
2023-11-18 | 623.641268 |
2023-11-19 | 622.081634 |
2023-11-20 | 624.617033 |
2023-11-21 | 624.945186 |
2023-11-22 | 620.846756 |
2023-11-23 | 624.315939 |
2023-11-24 | 625.799313 |
2023-11-25 | 625.977318 |
2023-11-26 | 625.871524 |
2023-11-27 | 624.417042 |
2023-11-28 | 628.651527 |
2023-11-29 | 625.879609 |
2023-11-30 | 624.571992 |
2023-12-01 | 620.503594 |
2023-12-02 | 624.586292 |
2023-12-03 | 623.401805 |
2023-12-04 | 620.568185 |
2023-12-05 | 619.352736 |
2023-12-06 | 618.203526 |
2023-12-07 | 617.806617 |
2023-12-08 | 617.042995 |
2023-12-09 | 616.793 |
2023-12-10 | 616.772652 |
2023-12-11 | 615.156729 |
2023-12-12 | 617.022733 |
2023-12-13 | 617.707882 |
2023-12-14 | 628.982606 |
2023-12-15 | 625.459515 |
2023-12-16 | 628.06495 |
2023-12-17 | 625.71529 |
2023-12-18 | 624.96928 |
2023-12-19 | 629.071881 |
2023-12-20 | 631.528782 |
2023-12-21 | 632.68478 |
2023-12-22 | 630.30789 |
2023-12-23 | 630.881652 |
2023-12-24 | 630.931916 |
2023-12-25 | 630.774138 |
2023-12-26 | 631.391985 |
2023-12-27 | 635.765259 |
2023-12-28 | 636.152935 |
2023-12-29 | 632.349584 |
2023-12-30 | 632.462086 |
2023-12-31 | 633.652528 |
2024-01-01 | 632.008942 |
2024-01-02 | 627.580402 |
2024-01-03 | 624.605186 |
2024-01-04 | 627.540894 |
2024-01-05 | 628.951959 |
2024-01-06 | 626.160764 |
2024-01-07 | 626.308809 |
2024-01-08 | 628.506794 |
2024-01-09 | 626.483275 |
2024-01-10 | 628.245656 |
2024-01-11 | 627.496328 |
2024-01-12 | 629.876577 |
2024-01-13 | 627.514998 |
2024-01-14 | 627.562785 |
2024-01-15 | 627.099395 |
2024-01-16 | 623.559028 |
2024-01-17 | 621.541967 |
2024-01-18 | 621.925404 |
2024-01-19 | 623.746895 |
2024-01-20 | 623.871185 |
2024-01-21 | 623.706473 |
2024-01-22 | 623.090865 |
2024-01-23 | 620.931271 |
2024-01-24 | 624.030228 |
2024-01-25 | 620.698813 |
2024-01-26 | 622.234536 |
2024-01-27 | 621.599148 |
2024-01-28 | 621.730372 |
2024-01-29 | 618.386915 |
2024-01-30 | 620.865081 |
2024-01-31 | 621.971278 |
2024-02-01 | 620.739587 |
2024-02-02 | 620.158922 |
2024-02-03 | 620.069517 |
2024-02-04 | 619.832749 |
2024-02-05 | 615.189133 |
2024-02-06 | 616.597378 |
2024-02-07 | 617.111729 |
2024-02-08 | 617.108437 |
2024-02-09 | 618.609814 |
2024-02-10 | 618.705196 |
2024-02-11 | 618.537375 |
2024-02-12 | 616.912277 |
2024-02-13 | 614.823732 |
2024-02-14 | 614.433334 |
2024-02-15 | 617.586656 |
2024-02-16 | 618.073805 |
2024-02-17 | 618.511086 |
2024-02-18 | 618.555461 |
2024-02-19 | 617.889219 |
2024-02-20 | 620.955052 |
2024-02-21 | 621.327994 |
2024-02-22 | 620.572582 |
2024-02-23 | 621.799715 |
2024-02-24 | 621.511467 |
2024-02-25 | 621.413319 |
2024-02-26 | 624.452032 |
2024-02-27 | 625.562468 |
2024-02-28 | 623.139936 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明