1RON = 180.425916AOA
1罗马尼亚列伊 = 180.425916安哥拉宽扎
按当前汇率,1罗马尼亚列伊可兑换180.425916安哥拉宽扎
汇率更新时间:2024-04-18 22:01
安哥拉宽扎对罗马尼亚列伊汇率 罗马尼亚列伊汇率 安哥拉宽扎汇率
声明与提示:罗马尼亚列伊对安哥拉宽扎汇率价格为中间价参考值,各银行罗马尼亚列伊兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 179.928311 |
2024-04-02 | 184.438717 |
2024-04-03 | 183.426317 |
2024-04-04 | 183.92092 |
2024-04-05 | 183.564247 |
2024-04-06 | 181.712282 |
2024-04-07 | 181.656088 |
2024-04-08 | 183.778625 |
2024-04-09 | 184.542499 |
2024-04-10 | 182.251238 |
2024-04-11 | 181.475411 |
2024-04-12 | 180.200582 |
2024-04-13 | 178.240446 |
2024-04-14 | 178.265971 |
2024-04-15 | 180.05198 |
2024-04-16 | 179.804988 |
2024-04-17 | 180.330076 |
日期 | 汇率 |
---|---|
2023-04-18 | 112.579915 |
2023-04-19 | 112.445038 |
2023-04-20 | 113.055883 |
2023-04-21 | 112.665549 |
2023-04-22 | 112.671803 |
2023-04-23 | 113.073966 |
2023-04-24 | 114.0725 |
2023-04-25 | 113.038292 |
2023-04-26 | 113.305086 |
2023-04-27 | 113.589133 |
2023-04-28 | 113.858726 |
2023-04-29 | 113.863385 |
2023-04-30 | 113.694055 |
2023-05-01 | 113.712928 |
2023-05-02 | 113.767483 |
2023-05-03 | 114.192192 |
2023-05-04 | 114.044963 |
2023-05-05 | 113.806284 |
2023-05-06 | 113.796471 |
2023-05-07 | 113.707694 |
2023-05-08 | 113.569976 |
2023-05-09 | 113.635948 |
2023-05-10 | 113.567895 |
2023-05-11 | 112.800367 |
2023-05-12 | 112.221637 |
2023-05-13 | 112.22036 |
2023-05-14 | 113.449366 |
2023-05-15 | 115.679198 |
2023-05-16 | 115.761139 |
2023-05-17 | 118.074599 |
2023-05-18 | 116.77127 |
2023-05-19 | 117.325318 |
2023-05-20 | 117.316796 |
2023-05-21 | 117.155149 |
2023-05-22 | 117.300019 |
2023-05-23 | 116.864762 |
2023-05-24 | 117.113433 |
2023-05-25 | 118.14974 |
2023-05-26 | 119.516697 |
2023-05-27 | 119.523943 |
2023-05-28 | 119.929112 |
2023-05-29 | 122.428143 |
2023-05-30 | 122.990193 |
2023-05-31 | 125.784086 |
2023-06-01 | 127.769249 |
2023-06-02 | 128.613031 |
2023-06-03 | 128.617069 |
2023-06-04 | 128.515981 |
2023-06-05 | 130.402466 |
2023-06-06 | 130.87533 |
2023-06-07 | 132.117592 |
2023-06-08 | 133.314884 |
2023-06-09 | 138.477264 |
2023-06-10 | 138.450624 |
2023-06-11 | 144.137368 |
2023-06-12 | 146.636555 |
2023-06-13 | 147.087541 |
2023-06-14 | 151.609791 |
2023-06-15 | 155.334724 |
2023-06-16 | 155.535857 |
2023-06-17 | 155.519274 |
2023-06-18 | 157.250743 |
2023-06-19 | 163.483897 |
2023-06-20 | 165.201604 |
2023-06-21 | 167.770894 |
2023-06-22 | 172.886765 |
2023-06-23 | 174.630735 |
2023-06-24 | 174.642326 |
2023-06-25 | 174.586009 |
2023-06-26 | 175.495092 |
2023-06-27 | 178.533936 |
2023-06-28 | 181.407948 |
2023-06-29 | 180.26021 |
2023-06-30 | 181.588982 |
2023-07-01 | 181.592117 |
2023-07-02 | 181.296817 |
2023-07-03 | 182.088507 |
2023-07-04 | 181.069978 |
2023-07-05 | 180.944638 |
2023-07-06 | 181.485302 |
2023-07-07 | 183.24094 |
2023-07-08 | 183.23465 |
2023-07-09 | 182.848795 |
2023-07-10 | 183.40287 |
2023-07-11 | 183.78496 |
2023-07-12 | 185.985847 |
2023-07-13 | 187.856763 |
2023-07-14 | 187.39289 |
2023-07-15 | 187.366896 |
2023-07-16 | 187.480727 |
2023-07-17 | 187.356155 |
2023-07-18 | 187.637665 |
2023-07-19 | 187.070268 |
2023-07-20 | 186.62231 |
2023-07-21 | 186.247685 |
2023-07-22 | 186.24952 |
2023-07-23 | 186.233826 |
2023-07-24 | 185.893319 |
2023-07-25 | 185.194813 |
2023-07-26 | 185.855 |
2023-07-27 | 183.92345 |
2023-07-28 | 184.160932 |
2023-07-29 | 184.165351 |
2023-07-30 | 184.574505 |
2023-07-31 | 184.180839 |
2023-08-01 | 184.42287 |
2023-08-02 | 182.884164 |
2023-08-03 | 183.153667 |
2023-08-04 | 183.531385 |
2023-08-05 | 183.559677 |
2023-08-06 | 183.818129 |
2023-08-07 | 183.295175 |
2023-08-08 | 182.525942 |
2023-08-09 | 183.059754 |
2023-08-10 | 183.305753 |
2023-08-11 | 182.775061 |
2023-08-12 | 182.769713 |
2023-08-13 | 183.138632 |
2023-08-14 | 182.32535 |
2023-08-15 | 182.476481 |
2023-08-16 | 182.337431 |
2023-08-17 | 181.819472 |
2023-08-18 | 181.969695 |
2023-08-19 | 181.976805 |
2023-08-20 | 181.808705 |
2023-08-21 | 182.399744 |
2023-08-22 | 181.742012 |
2023-08-23 | 181.986011 |
2023-08-24 | 180.789209 |
2023-08-25 | 180.490528 |
2023-08-26 | 180.490492 |
2023-08-27 | 180.151905 |
2023-08-28 | 180.766906 |
2023-08-29 | 181.757189 |
2023-08-30 | 182.429746 |
2023-08-31 | 181.01407 |
2023-09-01 | 179.757233 |
2023-09-02 | 179.78646 |
2023-09-03 | 179.873758 |
2023-09-04 | 180.055465 |
2023-09-05 | 178.789551 |
2023-09-06 | 178.844468 |
2023-09-07 | 178.207824 |
2023-09-08 | 178.600749 |
2023-09-09 | 178.627297 |
2023-09-10 | 178.54889 |
2023-09-11 | 179.11728 |
2023-09-12 | 178.93046 |
2023-09-13 | 178.201316 |
2023-09-14 | 177.043038 |
2023-09-15 | 177.66888 |
2023-09-16 | 177.671373 |
2023-09-17 | 177.497869 |
2023-09-18 | 178.737362 |
2023-09-19 | 178.122941 |
2023-09-20 | 177.917779 |
2023-09-22 | 178.061753 |
2023-09-23 | 178.081627 |
2023-09-24 | 177.825785 |
2023-09-25 | 176.811439 |
2023-09-26 | 176.148289 |
2023-09-27 | 175.208481 |
2023-09-28 | 176.21846 |
2023-09-29 | 175.49168 |
2023-09-30 | 175.706421 |
2023-10-01 | 175.625231 |
2023-10-02 | 175.746254 |
2023-10-03 | 175.55172 |
2023-10-04 | 175.662012 |
2023-10-05 | 177.102176 |
2023-10-06 | 176.05294 |
2023-10-07 | 175.998744 |
2023-10-08 | 177.010884 |
2023-10-09 | 177.806111 |
2023-10-10 | 178.391278 |
2023-10-11 | 177.25306 |
2023-10-12 | 176.324208 |
2023-10-13 | 174.708332 |
2023-10-14 | 174.644256 |
2023-10-15 | 175.554141 |
2023-10-16 | 176.378823 |
2023-10-17 | 177.861519 |
2023-10-18 | 177.029873 |
2023-10-19 | 177.716846 |
2023-10-20 | 175.920014 |
2023-10-21 | 176.043011 |
2023-10-22 | 177.701281 |
2023-10-23 | 179.748157 |
2023-10-24 | 178.486296 |
2023-10-25 | 177.726708 |
2023-10-26 | 177.855347 |
2023-10-27 | 176.129902 |
2023-10-28 | 176.026678 |
2023-10-29 | 178.054037 |
2023-10-30 | 178.385209 |
2023-10-31 | 178.088732 |
2023-11-01 | 177.768911 |
2023-11-02 | 178.848882 |
2023-11-03 | 180.583655 |
2023-11-04 | 178.460137 |
2023-11-05 | 178.496148 |
2023-11-06 | 180.883267 |
2023-11-07 | 179.936837 |
2023-11-08 | 180.215648 |
2023-11-09 | 179.934855 |
2023-11-10 | 179.580474 |
2023-11-11 | 177.72274 |
2023-11-12 | 177.722042 |
2023-11-13 | 179.878879 |
2023-11-14 | 182.3212 |
2023-11-15 | 183.062245 |
2023-11-16 | 183.174139 |
2023-11-17 | 183.101093 |
2023-11-18 | 181.475883 |
2023-11-19 | 181.219086 |
2023-11-20 | 184.227314 |
2023-11-21 | 184.278749 |
2023-11-22 | 182.776571 |
2023-11-23 | 183.567491 |
2023-11-24 | 184.157538 |
2023-11-25 | 182.254561 |
2023-11-26 | 182.283237 |
2023-11-27 | 184.204092 |
2023-11-28 | 185.041813 |
2023-11-29 | 184.898443 |
2023-11-30 | 184.243131 |
2023-12-01 | 183.964125 |
2023-12-02 | 181.825591 |
2023-12-03 | 181.595921 |
2023-12-04 | 183.739697 |
2023-12-05 | 183.19499 |
2023-12-06 | 183.321285 |
2023-12-07 | 183.21008 |
2023-12-08 | 182.875291 |
2023-12-09 | 179.525895 |
2023-12-10 | 179.537831 |
2023-12-11 | 182.268253 |
2023-12-12 | 182.986602 |
2023-12-13 | 182.309908 |
2023-12-14 | 186.864739 |
2023-12-15 | 185.559639 |
2023-12-16 | 182.220653 |
2023-12-17 | 182.068672 |
2023-12-18 | 185.113471 |
2023-12-19 | 186.984826 |
2023-12-20 | 186.839581 |
2023-12-21 | 187.154505 |
2023-12-22 | 187.450668 |
2023-12-23 | 183.576357 |
2023-12-24 | 183.593905 |
2023-12-25 | 186.510731 |
2023-12-26 | 186.879346 |
2023-12-27 | 188.904432 |
2023-12-28 | 188.955083 |
2023-12-29 | 185.307455 |
2023-12-30 | 183.96608 |
2023-12-31 | 184.339664 |
2024-01-01 | 187.600019 |
2024-01-02 | 186.297874 |
2024-01-03 | 185.481503 |
2024-01-04 | 186.073257 |
2024-01-05 | 186.395985 |
2024-01-06 | 182.075072 |
2024-01-07 | 182.155587 |
2024-01-08 | 186.67596 |
2024-01-09 | 185.850899 |
2024-01-10 | 185.889421 |
2024-01-11 | 185.520691 |
2024-01-12 | 186.686793 |
2024-01-13 | 182.486091 |
2024-01-14 | 182.479087 |
2024-01-15 | 186.357684 |
2024-01-16 | 185.165849 |
2024-01-17 | 184.544373 |
2024-01-18 | 185.828777 |
2024-01-19 | 186.51596 |
2024-01-20 | 181.450693 |
2024-01-21 | 181.347615 |
2024-01-22 | 186.518462 |
2024-01-23 | 185.986139 |
2024-01-24 | 186.915528 |
2024-01-25 | 184.361604 |
2024-01-26 | 186.274197 |
2024-01-27 | 180.67195 |
2024-01-28 | 180.741397 |
2024-01-29 | 184.829596 |
2024-01-30 | 185.192708 |
2024-01-31 | 185.946971 |
2024-02-01 | 185.090884 |
2024-02-02 | 184.578963 |
2024-02-03 | 179.943841 |
2024-02-04 | 179.883329 |
2024-02-05 | 183.155773 |
2024-02-06 | 183.402725 |
2024-02-07 | 183.106966 |
2024-02-08 | 183.531866 |
2024-02-09 | 184.674361 |
2024-02-10 | 179.470453 |
2024-02-11 | 179.41206 |
2024-02-12 | 184.390653 |
2024-02-13 | 183.520729 |
2024-02-14 | 182.148174 |
2024-02-15 | 180.558867 |
2024-02-16 | 180.683319 |
2024-02-17 | 179.346713 |
2024-02-18 | 179.363643 |
2024-02-19 | 180.509649 |
2024-02-20 | 181.262258 |
2024-02-21 | 181.973774 |
2024-02-22 | 182.12478 |
2024-02-23 | 182.719466 |
2024-02-24 | 180.233033 |
2024-02-25 | 180.202246 |
2024-02-26 | 184.327317 |
2024-02-27 | 185.7175 |
2024-02-28 | 185.39383 |
2024-04-01 | 179.928311 |
2024-04-02 | 184.438717 |
2024-04-03 | 183.426317 |
2024-04-04 | 183.92092 |
2024-04-05 | 183.564247 |
2024-04-06 | 181.712282 |
2024-04-07 | 181.656088 |
2024-04-08 | 183.778625 |
2024-04-09 | 184.542499 |
2024-04-10 | 182.251238 |
2024-04-11 | 181.475411 |
2024-04-12 | 180.200582 |
2024-04-13 | 178.240446 |
2024-04-14 | 178.265971 |
2024-04-15 | 180.05198 |
2024-04-16 | 179.804988 |
2024-04-17 | 180.330076 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明