1QAR = 997654.849793VEF
1卡塔尔里亚尔 = 997654.849793委内瑞拉玻利瓦尔
按当前汇率,1卡塔尔里亚尔可兑换997654.849793委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 05:01
委内瑞拉玻利瓦尔对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 委内瑞拉玻利瓦尔汇率
声明与提示:卡塔尔里亚尔对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 994619.040364 |
2024-04-02 | 994687.728464 |
2024-04-03 | 994554.87651 |
2024-04-04 | 994478.909526 |
2024-04-05 | 994039.314091 |
2024-04-06 | 992481.574603 |
2024-04-07 | 992451.986714 |
2024-04-08 | 993787.577537 |
2024-04-09 | 992878.894249 |
2024-04-10 | 993350.331049 |
2024-04-11 | 992856.845934 |
2024-04-12 | 994107.346764 |
2024-04-13 | 994350.86786 |
2024-04-14 | 994492.281664 |
2024-04-15 | 995639.873632 |
2024-04-16 | 995705.010237 |
2024-04-17 | 995701.299246 |
2024-04-18 | 996150.865963 |
2024-04-19 | 997161.007998 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 884593.174277 |
2023-09-27 | 937351.977393 |
2023-09-28 | 940706.029486 |
2023-09-29 | 942856.701185 |
2023-09-30 | 940147.462821 |
2023-10-01 | 940147.462821 |
2023-10-02 | 945106.082067 |
2023-10-03 | 948356.755715 |
2023-10-04 | 951842.763395 |
2023-10-05 | 953370.727614 |
2023-10-06 | 954607.204053 |
2023-10-07 | 952429.107187 |
2023-10-08 | 954933.613917 |
2023-10-09 | 956353.597022 |
2023-10-10 | 955956.481251 |
2023-10-11 | 956707.699396 |
2023-10-12 | 957370.915315 |
2023-10-13 | 957279.983385 |
2023-10-14 | 956627.782366 |
2023-10-15 | 957213.803273 |
2023-10-16 | 956556.785115 |
2023-10-17 | 956227.272664 |
2023-10-18 | 955687.599567 |
2023-10-19 | 956418.345835 |
2023-10-20 | 956098.924792 |
2023-10-21 | 955401.772244 |
2023-10-22 | 956432.03648 |
2023-10-23 | 959516.763841 |
2023-10-24 | 960384.476206 |
2023-10-25 | 961042.029486 |
2023-10-26 | 961970.754972 |
2023-10-27 | 962445.446193 |
2023-10-28 | 961798.488 |
2023-10-29 | 963786.564285 |
2023-10-30 | 963830.579292 |
2023-10-31 | 962973.754974 |
2023-11-01 | 963353.872387 |
2023-11-02 | 963333.248913 |
2023-11-03 | 963602.907628 |
2023-11-04 | 964252.595273 |
2023-11-05 | 964631.374318 |
2023-11-06 | 965963.860871 |
2023-11-07 | 966753.39125 |
2023-11-08 | 965465.437244 |
2023-11-09 | 992138.618067 |
2023-11-10 | 968877.547926 |
2023-11-11 | 968485.472146 |
2023-11-12 | 968443.314029 |
2023-11-13 | 968814.194967 |
2023-11-14 | 969451.369066 |
2023-11-15 | 970702.650486 |
2023-11-16 | 971134.801557 |
2023-11-17 | 971627.377804 |
2023-11-18 | 971559.622413 |
2023-11-19 | 971074.048462 |
2023-11-20 | 973465.518479 |
2023-11-21 | 973050.417808 |
2023-11-22 | 972042.083052 |
2023-11-23 | 971713.48985 |
2023-11-24 | 973160.661713 |
2023-11-25 | 972700.8176 |
2023-11-26 | 972582.792717 |
2023-11-27 | 974131.259242 |
2023-11-28 | 973182.02141 |
2023-11-29 | 973340.368379 |
2023-11-30 | 973878.652857 |
2023-12-01 | 974395.809989 |
2023-12-02 | 976151.86413 |
2023-12-03 | 976267.788745 |
2023-12-04 | 976265.864152 |
2023-12-05 | 974291.983457 |
2023-12-06 | 975171.684533 |
2023-12-07 | 976140.462339 |
2023-12-08 | 976653.751369 |
2023-12-09 | 975888.824326 |
2023-12-10 | 976142.34861 |
2023-12-11 | 977095.170371 |
2023-12-12 | 977533.126316 |
2023-12-13 | 976814.082647 |
2023-12-14 | 977518.066132 |
2023-12-15 | 977705.565093 |
2023-12-16 | 978134.263391 |
2023-12-17 | 977168.618731 |
2023-12-18 | 980034.711765 |
2023-12-19 | 978212.06318 |
2023-12-20 | 979115.388113 |
2023-12-21 | 980208.077349 |
2023-12-22 | 981946.021237 |
2023-12-23 | 979248.173206 |
2023-12-24 | 979431.465262 |
2023-12-25 | 982675.925107 |
2023-12-26 | 982646.971444 |
2023-12-27 | 981811.227791 |
2023-12-28 | 982489.669309 |
2023-12-29 | 985317.495752 |
2023-12-30 | 984969.523743 |
2023-12-31 | 984780.17854 |
2024-01-01 | 985708.002538 |
2024-01-02 | 986655.761502 |
2024-01-03 | 984041.809202 |
2024-01-04 | 985312.48245 |
2024-01-05 | 988342.451395 |
2024-01-06 | 987698.159076 |
2024-01-07 | 987355.672324 |
2024-01-08 | 987770.384739 |
2024-01-09 | 985940.990525 |
2024-01-10 | 985788.077643 |
2024-01-11 | 985858.536305 |
2024-01-12 | 986520.76971 |
2024-01-13 | 986204.852889 |
2024-01-14 | 985670.186612 |
2024-01-15 | 987819.396015 |
2024-01-16 | 987079.852265 |
2024-01-17 | 989020.65756 |
2024-01-18 | 989462.237842 |
2024-01-19 | 991559.0319 |
2024-01-20 | 990859.098198 |
2024-01-21 | 990516.059124 |
2024-01-22 | 991772.862247 |
2024-01-23 | 990721.12328 |
2024-01-24 | 990514.336749 |
2024-01-25 | 991147.602545 |
2024-01-26 | 990832.254243 |
2024-01-27 | 990083.962822 |
2024-01-28 | 989933.413839 |
2024-01-29 | 992184.932234 |
2024-01-30 | 992641.208243 |
2024-01-31 | 992529.241026 |
2024-02-01 | 993320.941282 |
2024-02-02 | 994526.689978 |
2024-02-03 | 993278.608113 |
2024-02-04 | 993127.837624 |
2024-02-05 | 994872.702326 |
2024-02-06 | 994640.553095 |
2024-02-07 | 994780.312816 |
2024-02-08 | 994496.80161 |
2024-02-09 | 994281.454158 |
2024-02-10 | 993268.155782 |
2024-02-11 | 993191.802659 |
2024-02-12 | 996315.036821 |
2024-02-13 | 996454.588483 |
2024-02-14 | 996517.94398 |
2024-02-15 | 995765.22648 |
2024-02-16 | 995015.201147 |
2024-02-17 | 994441.271527 |
2024-02-18 | 994182.656093 |
2024-02-19 | 996911.608523 |
2024-02-20 | 994193.46212 |
2024-02-21 | 995841.515887 |
2024-02-22 | 994976.321548 |
2024-02-23 | 994114.26496 |
2024-02-24 | 993014.38469 |
2024-02-25 | 993064.628135 |
2024-02-26 | 989481.657851 |
2024-02-27 | 989695.74869 |
2024-02-28 | 990037.558024 |
2024-04-01 | 994619.040364 |
2024-04-02 | 994687.728464 |
2024-04-03 | 994554.87651 |
2024-04-04 | 994478.909526 |
2024-04-05 | 994039.314091 |
2024-04-06 | 992481.574603 |
2024-04-07 | 992451.986714 |
2024-04-08 | 993787.577537 |
2024-04-09 | 992878.894249 |
2024-04-10 | 993350.331049 |
2024-04-11 | 992856.845934 |
2024-04-12 | 994107.346764 |
2024-04-13 | 994350.86786 |
2024-04-14 | 994492.281664 |
2024-04-15 | 995639.873632 |
2024-04-16 | 995705.010237 |
2024-04-17 | 995701.299246 |
2024-04-18 | 996150.865963 |
2024-04-19 | 997161.007998 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明