1QAR = 10.654925UYU
1卡塔尔里亚尔 = 10.654925乌拉圭比索
按当前汇率,1卡塔尔里亚尔可兑换10.654925乌拉圭比索
汇率更新时间:2024-04-20 17:01
乌拉圭比索对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 乌拉圭比索汇率
声明与提示:卡塔尔里亚尔对乌拉圭比索汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.330254 |
2024-04-02 | 10.40634 |
2024-04-03 | 10.398244 |
2024-04-04 | 10.513534 |
2024-04-05 | 10.509698 |
2024-04-06 | 10.519685 |
2024-04-07 | 10.523621 |
2024-04-08 | 10.586152 |
2024-04-09 | 10.660289 |
2024-04-10 | 10.579502 |
2024-04-11 | 10.57862 |
2024-04-12 | 10.620174 |
2024-04-13 | 10.636057 |
2024-04-14 | 10.643959 |
2024-04-15 | 10.65779 |
2024-04-16 | 10.682447 |
2024-04-17 | 10.678896 |
2024-04-18 | 10.636326 |
2024-04-19 | 10.54846 |
日期 | 汇率 |
---|---|
2023-04-20 | 10.707911 |
2023-04-21 | 10.706319 |
2023-04-22 | 10.705875 |
2023-04-23 | 10.689693 |
2023-04-24 | 10.673961 |
2023-04-25 | 10.645942 |
2023-04-26 | 10.632184 |
2023-04-27 | 10.615711 |
2023-04-28 | 10.594287 |
2023-04-29 | 10.734046 |
2023-04-30 | 10.665915 |
2023-05-01 | 10.61809 |
2023-05-02 | 10.651485 |
2023-05-03 | 10.685448 |
2023-05-04 | 10.735172 |
2023-05-05 | 10.69966 |
2023-05-06 | 10.69828 |
2023-05-07 | 10.718833 |
2023-05-08 | 10.666826 |
2023-05-09 | 10.630344 |
2023-05-10 | 10.674463 |
2023-05-11 | 10.703142 |
2023-05-12 | 10.707525 |
2023-05-13 | 10.708047 |
2023-05-14 | 10.68458 |
2023-05-15 | 10.696201 |
2023-05-16 | 10.70023 |
2023-05-17 | 10.700032 |
2023-05-18 | 10.688895 |
2023-05-19 | 10.682734 |
2023-05-20 | 10.68062 |
2023-05-21 | 10.661309 |
2023-05-22 | 10.677347 |
2023-05-23 | 10.674258 |
2023-05-24 | 10.661689 |
2023-05-25 | 10.62269 |
2023-05-26 | 10.668375 |
2023-05-27 | 10.66894 |
2023-05-28 | 10.646744 |
2023-05-29 | 10.656628 |
2023-05-30 | 10.654534 |
2023-05-31 | 10.641012 |
2023-06-01 | 10.641162 |
2023-06-02 | 10.658305 |
2023-06-03 | 10.600545 |
2023-06-04 | 10.669684 |
2023-06-05 | 10.646259 |
2023-06-06 | 10.653737 |
2023-06-07 | 10.711019 |
2023-06-08 | 10.702892 |
2023-06-09 | 10.685859 |
2023-06-10 | 10.679397 |
2023-06-11 | 10.692215 |
2023-06-12 | 10.63493 |
2023-06-13 | 10.628603 |
2023-06-14 | 10.618667 |
2023-06-15 | 10.503646 |
2023-06-16 | 10.437773 |
2023-06-17 | 10.438899 |
2023-06-18 | 10.465567 |
2023-06-19 | 10.443107 |
2023-06-20 | 10.415281 |
2023-06-21 | 10.40325 |
2023-06-22 | 10.377764 |
2023-06-23 | 10.375285 |
2023-06-24 | 10.375653 |
2023-06-25 | 10.347755 |
2023-06-26 | 10.312206 |
2023-06-27 | 10.311808 |
2023-06-28 | 10.301803 |
2023-06-29 | 10.334841 |
2023-06-30 | 10.290859 |
2023-07-01 | 10.290331 |
2023-07-02 | 10.292708 |
2023-07-03 | 10.306131 |
2023-07-04 | 10.264111 |
2023-07-05 | 10.299234 |
2023-07-06 | 10.301047 |
2023-07-07 | 10.301977 |
2023-07-08 | 10.329168 |
2023-07-09 | 10.373692 |
2023-07-10 | 10.471973 |
2023-07-11 | 10.448008 |
2023-07-12 | 10.473778 |
2023-07-13 | 10.484329 |
2023-07-14 | 10.502506 |
2023-07-15 | 10.475939 |
2023-07-16 | 10.471935 |
2023-07-17 | 10.442322 |
2023-07-18 | 10.451165 |
2023-07-19 | 10.443162 |
2023-07-20 | 10.431399 |
2023-07-21 | 10.422483 |
2023-07-22 | 10.41187 |
2023-07-23 | 10.410077 |
2023-07-24 | 10.429092 |
2023-07-25 | 10.417952 |
2023-07-26 | 10.405013 |
2023-07-27 | 10.351708 |
2023-07-28 | 10.366485 |
2023-07-29 | 10.407265 |
2023-07-30 | 10.342537 |
2023-07-31 | 10.346578 |
2023-08-01 | 10.282766 |
2023-08-02 | 10.324592 |
2023-08-03 | 10.397882 |
2023-08-04 | 10.441716 |
2023-08-05 | 10.310881 |
2023-08-06 | 10.511117 |
2023-08-07 | 10.455139 |
2023-08-08 | 10.45157 |
2023-08-09 | 10.512288 |
2023-08-10 | 10.411891 |
2023-08-11 | 10.364562 |
2023-08-12 | 10.412993 |
2023-08-13 | 10.385917 |
2023-08-14 | 10.473073 |
2023-08-15 | 10.406092 |
2023-08-16 | 10.443066 |
2023-08-17 | 10.419596 |
2023-08-18 | 10.422122 |
2023-08-19 | 10.363918 |
2023-08-20 | 10.370376 |
2023-08-21 | 10.358176 |
2023-08-22 | 10.390587 |
2023-08-23 | 10.390154 |
2023-08-24 | 10.375775 |
2023-08-25 | 10.352464 |
2023-08-26 | 10.343621 |
2023-08-27 | 10.348735 |
2023-08-28 | 10.333743 |
2023-08-29 | 10.34543 |
2023-08-30 | 10.348101 |
2023-08-31 | 10.363899 |
2023-09-01 | 10.314716 |
2023-09-02 | 10.313133 |
2023-09-03 | 10.328586 |
2023-09-04 | 10.308701 |
2023-09-05 | 10.365387 |
2023-09-06 | 10.36188 |
2023-09-07 | 10.400223 |
2023-09-08 | 10.401121 |
2023-09-09 | 10.400363 |
2023-09-10 | 10.411383 |
2023-09-11 | 10.474123 |
2023-09-12 | 10.457388 |
2023-09-13 | 10.482384 |
2023-09-14 | 10.515586 |
2023-09-15 | 10.481624 |
2023-09-16 | 10.491316 |
2023-09-17 | 10.492087 |
2023-09-18 | 10.452382 |
2023-09-19 | 10.476279 |
2023-09-20 | 10.473775 |
2023-09-22 | 10.456783 |
2023-09-23 | 10.455496 |
2023-09-24 | 10.437087 |
2023-09-25 | 10.472758 |
2023-09-26 | 10.473302 |
2023-09-27 | 10.555357 |
2023-09-28 | 10.521399 |
2023-09-29 | 10.494852 |
2023-09-30 | 10.576101 |
2023-10-01 | 10.576101 |
2023-10-02 | 10.633777 |
2023-10-03 | 10.604441 |
2023-10-04 | 10.627405 |
2023-10-05 | 10.736245 |
2023-10-06 | 10.730099 |
2023-10-07 | 10.766774 |
2023-10-08 | 10.738126 |
2023-10-09 | 10.883568 |
2023-10-10 | 10.868563 |
2023-10-11 | 10.939366 |
2023-10-12 | 10.922474 |
2023-10-13 | 10.910974 |
2023-10-14 | 10.989163 |
2023-10-15 | 10.924789 |
2023-10-16 | 10.958519 |
2023-10-17 | 10.96615 |
2023-10-18 | 10.993167 |
2023-10-19 | 10.939894 |
2023-10-20 | 10.961107 |
2023-10-21 | 10.967548 |
2023-10-22 | 10.961301 |
2023-10-23 | 10.881855 |
2023-10-24 | 10.981154 |
2023-10-25 | 10.973344 |
2023-10-26 | 10.93412 |
2023-10-27 | 10.968783 |
2023-10-28 | 10.968841 |
2023-10-29 | 10.951943 |
2023-10-30 | 10.934334 |
2023-10-31 | 10.979435 |
2023-11-01 | 10.923446 |
2023-11-02 | 10.998253 |
2023-11-03 | 10.998197 |
2023-11-04 | 11.006552 |
2023-11-05 | 11.007952 |
2023-11-06 | 10.94363 |
2023-11-07 | 10.974123 |
2023-11-08 | 10.972164 |
2023-11-09 | 10.978791 |
2023-11-10 | 10.957475 |
2023-11-11 | 10.966556 |
2023-11-12 | 10.96706 |
2023-11-13 | 10.940902 |
2023-11-14 | 10.989593 |
2023-11-15 | 10.965276 |
2023-11-16 | 10.911764 |
2023-11-17 | 10.875369 |
2023-11-18 | 10.878923 |
2023-11-19 | 10.881985 |
2023-11-20 | 10.869178 |
2023-11-21 | 10.826955 |
2023-11-22 | 10.739751 |
2023-11-23 | 10.744773 |
2023-11-24 | 10.800837 |
2023-11-25 | 10.809226 |
2023-11-26 | 10.782663 |
2023-11-27 | 10.787042 |
2023-11-28 | 10.773017 |
2023-11-29 | 10.742841 |
2023-11-30 | 10.744372 |
2023-12-01 | 10.751402 |
2023-12-02 | 10.75214 |
2023-12-03 | 10.709155 |
2023-12-04 | 10.711106 |
2023-12-05 | 10.751673 |
2023-12-06 | 10.764766 |
2023-12-07 | 10.738175 |
2023-12-08 | 10.755578 |
2023-12-09 | 10.766537 |
2023-12-10 | 10.768853 |
2023-12-11 | 10.804038 |
2023-12-12 | 10.803752 |
2023-12-13 | 10.817586 |
2023-12-14 | 10.981756 |
2023-12-15 | 10.893813 |
2023-12-16 | 10.880405 |
2023-12-17 | 10.823573 |
2023-12-18 | 10.894953 |
2023-12-19 | 10.815036 |
2023-12-20 | 10.815182 |
2023-12-21 | 10.842992 |
2023-12-22 | 10.819616 |
2023-12-23 | 10.792014 |
2023-12-24 | 10.796805 |
2023-12-25 | 10.862418 |
2023-12-26 | 10.862351 |
2023-12-27 | 10.772927 |
2023-12-28 | 10.723201 |
2023-12-29 | 10.73144 |
2023-12-30 | 10.737538 |
2023-12-31 | 10.720835 |
2024-01-01 | 10.730276 |
2024-01-02 | 10.723677 |
2024-01-03 | 10.743132 |
2024-01-04 | 10.765085 |
2024-01-05 | 10.784027 |
2024-01-06 | 10.793866 |
2024-01-07 | 10.792854 |
2024-01-08 | 10.810199 |
2024-01-09 | 10.81402 |
2024-01-10 | 10.838811 |
2024-01-11 | 10.809978 |
2024-01-12 | 10.826518 |
2024-01-13 | 10.825072 |
2024-01-14 | 10.78541 |
2024-01-15 | 10.813805 |
2024-01-16 | 10.756452 |
2024-01-17 | 10.789993 |
2024-01-18 | 10.796297 |
2024-01-19 | 10.814396 |
2024-01-20 | 10.809226 |
2024-01-21 | 10.732331 |
2024-01-22 | 10.733162 |
2024-01-23 | 10.649162 |
2024-01-24 | 10.632768 |
2024-01-25 | 10.638564 |
2024-01-26 | 10.70707 |
2024-01-27 | 10.715002 |
2024-01-28 | 10.710549 |
2024-01-29 | 10.727329 |
2024-01-30 | 10.731832 |
2024-01-31 | 10.728551 |
2024-02-01 | 10.763378 |
2024-02-02 | 10.73879 |
2024-02-03 | 10.747186 |
2024-02-04 | 10.729864 |
2024-02-05 | 10.734454 |
2024-02-06 | 10.760674 |
2024-02-07 | 10.762925 |
2024-02-08 | 10.76412 |
2024-02-09 | 10.778359 |
2024-02-10 | 10.786832 |
2024-02-11 | 10.759629 |
2024-02-12 | 10.766056 |
2024-02-13 | 10.76149 |
2024-02-14 | 10.763319 |
2024-02-15 | 10.769007 |
2024-02-16 | 10.746709 |
2024-02-17 | 10.755981 |
2024-02-18 | 10.754823 |
2024-02-19 | 10.747218 |
2024-02-20 | 10.74296 |
2024-02-21 | 10.734421 |
2024-02-22 | 10.746079 |
2024-02-23 | 10.740891 |
2024-02-24 | 10.587418 |
2024-02-25 | 10.716039 |
2024-02-26 | 10.73641 |
2024-02-27 | 10.732928 |
2024-02-28 | 10.760763 |
2024-04-01 | 10.330254 |
2024-04-02 | 10.40634 |
2024-04-03 | 10.398244 |
2024-04-04 | 10.513534 |
2024-04-05 | 10.509698 |
2024-04-06 | 10.519685 |
2024-04-07 | 10.523621 |
2024-04-08 | 10.586152 |
2024-04-09 | 10.660289 |
2024-04-10 | 10.579502 |
2024-04-11 | 10.57862 |
2024-04-12 | 10.620174 |
2024-04-13 | 10.636057 |
2024-04-14 | 10.643959 |
2024-04-15 | 10.65779 |
2024-04-16 | 10.682447 |
2024-04-17 | 10.678896 |
2024-04-18 | 10.636326 |
2024-04-19 | 10.54846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明