1QAR = 8.698511TWD
1卡塔尔里亚尔 = 8.698511新台币
按当前汇率,1卡塔尔里亚尔可兑换8.698511新台币
汇率更新时间:2024-02-29 06:01
声明与提示:卡塔尔里亚尔对新台币汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.393507 |
2023-03-30 | 8.369969 |
2023-03-31 | 8.386959 |
2023-04-01 | 8.385436 |
2023-04-02 | 8.377777 |
2023-04-03 | 8.289031 |
2023-04-04 | 8.278932 |
2023-04-05 | 8.307169 |
2023-04-06 | 8.307428 |
2023-04-07 | 8.351844 |
2023-04-08 | 8.33529 |
2023-04-09 | 8.349115 |
2023-04-10 | 8.38422 |
2023-04-11 | 8.382778 |
2023-04-12 | 8.356259 |
2023-04-13 | 8.366683 |
2023-04-14 | 8.381815 |
2023-04-15 | 8.382408 |
2023-04-16 | 8.373269 |
2023-04-17 | 8.379915 |
2023-04-18 | 8.381052 |
2023-04-19 | 8.345494 |
2023-04-20 | 8.398948 |
2023-04-21 | 8.414573 |
2023-04-22 | 8.414085 |
2023-04-23 | 8.403742 |
2023-04-24 | 8.420727 |
2023-04-25 | 8.388738 |
2023-04-26 | 8.384408 |
2023-04-27 | 8.399123 |
2023-04-28 | 8.433252 |
2023-04-29 | 8.545677 |
2023-04-30 | 8.545974 |
2023-05-01 | 8.447382 |
2023-05-02 | 8.458287 |
2023-05-03 | 8.427783 |
2023-05-04 | 8.415036 |
2023-05-05 | 8.401342 |
2023-05-06 | 8.400227 |
2023-05-07 | 8.399417 |
2023-05-08 | 8.414559 |
2023-05-09 | 8.422069 |
2023-05-10 | 8.42077 |
2023-05-11 | 8.433731 |
2023-05-12 | 8.459354 |
2023-05-13 | 8.464953 |
2023-05-14 | 8.467512 |
2023-05-15 | 8.443299 |
2023-05-16 | 8.45799 |
2023-05-17 | 8.462058 |
2023-05-18 | 8.434456 |
2023-05-19 | 8.405999 |
2023-05-20 | 8.41253 |
2023-05-21 | 8.412421 |
2023-05-22 | 8.426656 |
2023-05-23 | 8.45708 |
2023-05-24 | 8.465126 |
2023-05-25 | 8.449129 |
2023-05-26 | 8.428469 |
2023-05-27 | 8.428903 |
2023-05-28 | 8.422948 |
2023-05-29 | 8.383026 |
2023-05-30 | 8.39789 |
2023-05-31 | 8.417707 |
2023-06-01 | 8.392511 |
2023-06-02 | 8.425871 |
2023-06-03 | 8.380255 |
2023-06-04 | 8.417834 |
2023-06-05 | 8.421941 |
2023-06-06 | 8.437986 |
2023-06-07 | 8.436426 |
2023-06-08 | 8.420956 |
2023-06-09 | 8.425738 |
2023-06-10 | 8.416288 |
2023-06-11 | 8.422448 |
2023-06-12 | 8.440998 |
2023-06-13 | 8.396474 |
2023-06-14 | 8.42778 |
2023-06-15 | 8.41981 |
2023-06-16 | 8.420539 |
2023-06-17 | 8.421405 |
2023-06-18 | 8.42105 |
2023-06-19 | 8.457896 |
2023-06-20 | 8.502805 |
2023-06-21 | 8.495212 |
2023-06-22 | 8.51668 |
2023-06-23 | 8.51308 |
2023-06-24 | 8.513594 |
2023-06-25 | 8.523135 |
2023-06-26 | 8.518188 |
2023-06-27 | 8.504184 |
2023-06-28 | 8.532393 |
2023-06-29 | 8.548834 |
2023-06-30 | 8.557423 |
2023-07-01 | 8.5569 |
2023-07-02 | 8.559038 |
2023-07-03 | 8.542742 |
2023-07-04 | 8.525339 |
2023-07-05 | 8.57766 |
2023-07-06 | 8.605155 |
2023-07-07 | 8.588388 |
2023-07-08 | 8.589358 |
2023-07-09 | 8.603272 |
2023-07-10 | 8.610095 |
2023-07-11 | 8.588928 |
2023-07-12 | 8.526744 |
2023-07-13 | 8.503654 |
2023-07-14 | 8.499135 |
2023-07-15 | 8.472496 |
2023-07-16 | 8.484064 |
2023-07-17 | 8.495944 |
2023-07-18 | 8.50981 |
2023-07-19 | 8.526265 |
2023-07-20 | 8.520755 |
2023-07-21 | 8.60602 |
2023-07-22 | 8.597306 |
2023-07-23 | 8.595963 |
2023-07-24 | 8.599151 |
2023-07-25 | 8.582109 |
2023-07-26 | 8.578552 |
2023-07-27 | 8.598597 |
2023-07-28 | 8.607188 |
2023-07-29 | 8.641294 |
2023-07-30 | 8.613388 |
2023-07-31 | 8.62819 |
2023-08-01 | 8.677563 |
2023-08-02 | 8.674857 |
2023-08-03 | 8.691414 |
2023-08-04 | 8.686292 |
2023-08-05 | 8.685803 |
2023-08-06 | 8.695794 |
2023-08-07 | 8.698825 |
2023-08-08 | 8.73252 |
2023-08-09 | 8.69694 |
2023-08-10 | 8.709249 |
2023-08-11 | 8.749394 |
2023-08-12 | 8.728038 |
2023-08-13 | 8.719177 |
2023-08-14 | 8.763022 |
2023-08-15 | 8.75043 |
2023-08-16 | 8.773788 |
2023-08-17 | 8.761573 |
2023-08-18 | 8.763181 |
2023-08-19 | 8.762471 |
2023-08-20 | 8.766323 |
2023-08-21 | 8.767425 |
2023-08-22 | 8.783551 |
2023-08-23 | 8.750196 |
2023-08-24 | 8.737967 |
2023-08-25 | 8.737884 |
2023-08-26 | 8.730712 |
2023-08-27 | 8.729786 |
2023-08-28 | 8.723444 |
2023-08-29 | 8.735312 |
2023-08-30 | 8.719727 |
2023-08-31 | 8.735468 |
2023-09-01 | 8.743331 |
2023-09-02 | 8.742131 |
2023-09-03 | 8.741404 |
2023-09-04 | 8.754035 |
2023-09-05 | 8.760722 |
2023-09-06 | 8.771266 |
2023-09-07 | 8.796475 |
2023-09-08 | 8.811452 |
2023-09-09 | 8.810841 |
2023-09-10 | 8.812951 |
2023-09-11 | 8.767301 |
2023-09-12 | 8.78349 |
2023-09-13 | 8.742096 |
2023-09-14 | 8.757713 |
2023-09-15 | 8.757557 |
2023-09-16 | 8.757941 |
2023-09-17 | 8.757354 |
2023-09-18 | 8.763081 |
2023-09-19 | 8.784812 |
2023-09-20 | 8.791533 |
2023-09-22 | 8.829392 |
2023-09-23 | 8.828158 |
2023-09-24 | 8.832688 |
2023-09-25 | 8.821192 |
2023-09-26 | 8.845167 |
2023-09-27 | 8.862782 |
2023-09-28 | 8.834026 |
2023-09-29 | 8.858821 |
2023-09-30 | 8.865609 |
2023-10-01 | 8.865609 |
2023-10-02 | 8.882943 |
2023-10-03 | 8.910245 |
2023-10-04 | 8.866423 |
2023-10-05 | 8.848797 |
2023-10-06 | 8.829821 |
2023-10-07 | 8.834647 |
2023-10-08 | 8.846872 |
2023-10-09 | 8.824271 |
2023-10-10 | 8.801279 |
2023-10-11 | 8.832573 |
2023-10-12 | 8.853391 |
2023-10-13 | 8.848372 |
2023-10-14 | 8.858276 |
2023-10-15 | 8.864452 |
2023-10-16 | 8.869012 |
2023-10-17 | 8.880698 |
2023-10-18 | 8.898679 |
2023-10-19 | 8.887491 |
2023-10-20 | 8.891645 |
2023-10-21 | 8.895178 |
2023-10-22 | 8.889354 |
2023-10-23 | 8.863572 |
2023-10-24 | 8.889087 |
2023-10-25 | 8.924109 |
2023-10-26 | 8.909249 |
2023-10-27 | 8.922746 |
2023-10-28 | 8.929783 |
2023-10-29 | 8.905876 |
2023-10-30 | 8.909624 |
2023-10-31 | 8.918629 |
2023-11-01 | 8.876115 |
2023-11-02 | 8.889193 |
2023-11-03 | 8.82339 |
2023-11-04 | 8.834155 |
2023-11-05 | 8.833126 |
2023-11-06 | 8.827401 |
2023-11-07 | 8.845817 |
2023-11-08 | 8.856778 |
2023-11-09 | 8.869912 |
2023-11-10 | 8.894117 |
2023-11-11 | 8.902199 |
2023-11-12 | 8.899043 |
2023-11-13 | 8.884078 |
2023-11-14 | 8.838414 |
2023-11-15 | 8.788101 |
2023-11-16 | 8.769159 |
2023-11-17 | 8.719962 |
2023-11-18 | 8.730285 |
2023-11-19 | 8.72958 |
2023-11-20 | 8.66258 |
2023-11-21 | 8.613276 |
2023-11-22 | 8.689601 |
2023-11-23 | 8.682798 |
2023-11-24 | 8.691985 |
2023-11-25 | 8.709443 |
2023-11-26 | 8.705259 |
2023-11-27 | 8.672246 |
2023-11-28 | 8.626938 |
2023-11-29 | 8.585691 |
2023-11-30 | 8.610123 |
2023-12-01 | 8.633968 |
2023-12-02 | 8.60707 |
2023-12-03 | 8.607468 |
2023-12-04 | 8.641242 |
2023-12-05 | 8.662549 |
2023-12-06 | 8.652097 |
2023-12-07 | 8.631962 |
2023-12-08 | 8.639937 |
2023-12-09 | 8.643325 |
2023-12-10 | 8.642833 |
2023-12-11 | 8.655072 |
2023-12-12 | 8.65641 |
2023-12-13 | 8.655394 |
2023-12-14 | 8.581232 |
2023-12-15 | 8.600226 |
2023-12-16 | 8.62291 |
2023-12-17 | 8.627423 |
2023-12-18 | 8.621834 |
2023-12-19 | 8.597717 |
2023-12-20 | 8.590829 |
2023-12-21 | 8.581216 |
2023-12-22 | 8.546218 |
2023-12-23 | 8.545346 |
2023-12-24 | 8.545317 |
2023-12-25 | 8.552251 |
2023-12-26 | 8.503926 |
2023-12-27 | 8.501455 |
2023-12-28 | 8.4347 |
2023-12-29 | 8.421857 |
2023-12-30 | 8.441599 |
2023-12-31 | 8.437545 |
2024-01-01 | 8.433042 |
2024-01-02 | 8.498116 |
2024-01-03 | 8.538935 |
2024-01-04 | 8.539322 |
2024-01-05 | 8.503439 |
2024-01-06 | 8.516291 |
2024-01-07 | 8.515392 |
2024-01-08 | 8.506424 |
2024-01-09 | 8.538315 |
2024-01-10 | 8.552827 |
2024-01-11 | 8.536225 |
2024-01-12 | 8.543228 |
2024-01-13 | 8.549663 |
2024-01-14 | 8.547666 |
2024-01-15 | 8.592494 |
2024-01-16 | 8.642046 |
2024-01-17 | 8.692188 |
2024-01-18 | 8.666499 |
2024-01-19 | 8.641056 |
2024-01-20 | 8.634334 |
2024-01-21 | 8.631655 |
2024-01-22 | 8.618174 |
2024-01-23 | 8.636206 |
2024-01-24 | 8.59919 |
2024-01-25 | 8.604685 |
2024-01-26 | 8.585736 |
2024-01-27 | 8.604419 |
2024-01-28 | 8.60444 |
2024-01-29 | 8.585576 |
2024-01-30 | 8.562378 |
2024-01-31 | 8.57206 |
2024-02-01 | 8.603637 |
2024-02-02 | 8.617387 |
2024-02-03 | 8.632334 |
2024-02-04 | 8.629315 |
2024-02-05 | 8.636549 |
2024-02-06 | 8.606177 |
2024-02-07 | 8.613131 |
2024-02-08 | 8.62861 |
2024-02-09 | 8.626261 |
2024-02-10 | 8.630307 |
2024-02-11 | 8.627122 |
2024-02-12 | 8.615308 |
2024-02-13 | 8.659997 |
2024-02-14 | 8.647804 |
2024-02-15 | 8.615646 |
2024-02-16 | 8.621446 |
2024-02-17 | 8.623458 |
2024-02-18 | 8.621115 |
2024-02-19 | 8.632035 |
2024-02-20 | 8.64456 |
2024-02-21 | 8.664351 |
2024-02-22 | 8.665129 |
2024-02-23 | 8.681052 |
2024-02-24 | 8.692126 |
2024-02-25 | 8.690758 |
2024-02-26 | 8.673078 |
2024-02-27 | 8.681262 |
2024-02-28 | 8.704116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明