1QAR = 0.658022TOP
1卡塔尔里亚尔 = 0.658022汤加潘加
按当前汇率,1卡塔尔里亚尔可兑换0.658022汤加潘加
汇率更新时间:2024-04-19 21:01
声明与提示:卡塔尔里亚尔对汤加潘加汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.650326 |
2024-04-02 | 0.653556 |
2024-04-03 | 0.652383 |
2024-04-04 | 0.652175 |
2024-04-05 | 0.652509 |
2024-04-06 | 0.644446 |
2024-04-07 | 0.644446 |
2024-04-08 | 0.653156 |
2024-04-09 | 0.653129 |
2024-04-10 | 0.651341 |
2024-04-11 | 0.654708 |
2024-04-12 | 0.65417 |
2024-04-13 | 0.645792 |
2024-04-14 | 0.645795 |
2024-04-15 | 0.655309 |
2024-04-16 | 0.657709 |
2024-04-17 | 0.658652 |
2024-04-18 | 0.657549 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.642765 |
2023-04-20 | 0.646804 |
2023-04-21 | 0.647241 |
2023-04-22 | 0.647321 |
2023-04-23 | 0.646408 |
2023-04-24 | 0.648236 |
2023-04-25 | 0.645672 |
2023-04-26 | 0.647574 |
2023-04-27 | 0.649078 |
2023-04-28 | 0.648216 |
2023-04-29 | 0.656806 |
2023-04-30 | 0.656653 |
2023-05-01 | 0.649404 |
2023-05-02 | 0.649173 |
2023-05-03 | 0.646978 |
2023-05-04 | 0.647297 |
2023-05-05 | 0.647496 |
2023-05-06 | 0.647264 |
2023-05-07 | 0.645175 |
2023-05-08 | 0.643949 |
2023-05-09 | 0.643414 |
2023-05-10 | 0.643083 |
2023-05-11 | 0.642839 |
2023-05-12 | 0.644886 |
2023-05-13 | 0.645232 |
2023-05-14 | 0.645307 |
2023-05-15 | 0.648281 |
2023-05-16 | 0.646368 |
2023-05-17 | 0.647235 |
2023-05-18 | 0.646746 |
2023-05-19 | 0.646654 |
2023-05-20 | 0.646801 |
2023-05-21 | 0.646946 |
2023-05-22 | 0.646295 |
2023-05-23 | 0.646375 |
2023-05-24 | 0.64819 |
2023-05-25 | 0.652383 |
2023-05-26 | 0.654096 |
2023-05-27 | 0.654221 |
2023-05-28 | 0.653767 |
2023-05-29 | 0.652528 |
2023-05-30 | 0.653442 |
2023-05-31 | 0.65397 |
2023-06-01 | 0.65328 |
2023-06-02 | 0.654096 |
2023-06-03 | 0.646366 |
2023-06-04 | 0.651175 |
2023-06-05 | 0.651776 |
2023-06-06 | 0.650862 |
2023-06-07 | 0.649446 |
2023-06-08 | 0.650537 |
2023-06-09 | 0.650518 |
2023-06-10 | 0.649716 |
2023-06-11 | 0.648277 |
2023-06-12 | 0.647592 |
2023-06-13 | 0.646624 |
2023-06-14 | 0.646296 |
2023-06-15 | 0.643979 |
2023-06-16 | 0.644011 |
2023-06-17 | 0.644003 |
2023-06-18 | 0.642081 |
2023-06-19 | 0.642342 |
2023-06-20 | 0.643963 |
2023-06-21 | 0.645707 |
2023-06-22 | 0.644497 |
2023-06-23 | 0.644292 |
2023-06-24 | 0.644391 |
2023-06-25 | 0.646636 |
2023-06-26 | 0.648108 |
2023-06-27 | 0.646661 |
2023-06-28 | 0.646941 |
2023-06-29 | 0.650277 |
2023-06-30 | 0.650666 |
2023-07-01 | 0.650535 |
2023-07-02 | 0.650824 |
2023-07-03 | 0.648657 |
2023-07-04 | 0.64778 |
2023-07-05 | 0.646555 |
2023-07-06 | 0.646334 |
2023-07-07 | 0.647206 |
2023-07-08 | 0.647285 |
2023-07-09 | 0.648297 |
2023-07-10 | 0.646117 |
2023-07-11 | 0.645474 |
2023-07-12 | 0.645988 |
2023-07-13 | 0.646014 |
2023-07-14 | 0.648281 |
2023-07-15 | 0.638571 |
2023-07-16 | 0.638464 |
2023-07-17 | 0.638378 |
2023-07-18 | 0.6396 |
2023-07-19 | 0.64114 |
2023-07-20 | 0.642348 |
2023-07-21 | 0.643422 |
2023-07-22 | 0.642751 |
2023-07-23 | 0.642879 |
2023-07-24 | 0.645428 |
2023-07-25 | 0.64452 |
2023-07-26 | 0.643792 |
2023-07-27 | 0.644331 |
2023-07-28 | 0.645573 |
2023-07-29 | 0.647997 |
2023-07-30 | 0.646077 |
2023-07-31 | 0.647577 |
2023-08-01 | 0.645515 |
2023-08-02 | 0.646551 |
2023-08-03 | 0.64707 |
2023-08-04 | 0.650194 |
2023-08-05 | 0.650236 |
2023-08-06 | 0.650834 |
2023-08-07 | 0.648798 |
2023-08-08 | 0.649147 |
2023-08-09 | 0.649743 |
2023-08-10 | 0.650488 |
2023-08-11 | 0.650569 |
2023-08-12 | 0.649021 |
2023-08-13 | 0.648439 |
2023-08-14 | 0.652714 |
2023-08-15 | 0.653737 |
2023-08-16 | 0.655355 |
2023-08-17 | 0.655708 |
2023-08-18 | 0.656462 |
2023-08-19 | 0.656512 |
2023-08-20 | 0.657051 |
2023-08-21 | 0.656258 |
2023-08-22 | 0.656196 |
2023-08-23 | 0.65573 |
2023-08-24 | 0.655446 |
2023-08-25 | 0.655764 |
2023-08-26 | 0.655163 |
2023-08-27 | 0.655113 |
2023-08-28 | 0.655691 |
2023-08-29 | 0.655836 |
2023-08-30 | 0.653478 |
2023-08-31 | 0.65453 |
2023-09-01 | 0.654074 |
2023-09-02 | 0.65403 |
2023-09-03 | 0.653916 |
2023-09-04 | 0.6535 |
2023-09-05 | 0.655387 |
2023-09-06 | 0.657863 |
2023-09-07 | 0.658014 |
2023-09-08 | 0.6586 |
2023-09-09 | 0.658688 |
2023-09-10 | 0.658725 |
2023-09-11 | 0.657883 |
2023-09-12 | 0.657094 |
2023-09-13 | 0.655534 |
2023-09-14 | 0.657437 |
2023-09-15 | 0.656871 |
2023-09-16 | 0.657014 |
2023-09-17 | 0.657123 |
2023-09-18 | 0.656916 |
2023-09-19 | 0.657386 |
2023-09-20 | 0.655873 |
2023-09-22 | 0.656449 |
2023-09-23 | 0.656539 |
2023-09-24 | 0.656823 |
2023-09-25 | 0.655952 |
2023-09-26 | 0.656381 |
2023-09-27 | 0.656186 |
2023-09-28 | 0.65537 |
2023-09-29 | 0.648706 |
2023-09-30 | 0.648705 |
2023-10-01 | 0.648705 |
2023-10-02 | 0.656771 |
2023-10-03 | 0.657395 |
2023-10-04 | 0.658929 |
2023-10-05 | 0.658121 |
2023-10-06 | 0.653487 |
2023-10-07 | 0.653488 |
2023-10-08 | 0.656247 |
2023-10-09 | 0.655834 |
2023-10-10 | 0.65407 |
2023-10-11 | 0.654247 |
2023-10-12 | 0.656953 |
2023-10-13 | 0.650854 |
2023-10-14 | 0.650852 |
2023-10-15 | 0.658814 |
2023-10-16 | 0.658006 |
2023-10-17 | 0.658324 |
2023-10-18 | 0.658416 |
2023-10-19 | 0.65977 |
2023-10-20 | 0.652557 |
2023-10-21 | 0.652554 |
2023-10-22 | 0.660919 |
2023-10-23 | 0.65929 |
2023-10-24 | 0.65944 |
2023-10-25 | 0.66135 |
2023-10-26 | 0.660871 |
2023-10-27 | 0.658273 |
2023-10-28 | 0.658345 |
2023-10-29 | 0.660717 |
2023-10-30 | 0.659548 |
2023-10-31 | 0.660244 |
2023-11-01 | 0.659625 |
2023-11-02 | 0.661022 |
2023-11-03 | 0.659216 |
2023-11-04 | 0.660243 |
2023-11-05 | 0.660244 |
2023-11-06 | 0.644813 |
2023-11-07 | 0.642309 |
2023-11-08 | 0.656481 |
2023-11-09 | 0.65553 |
2023-11-10 | 0.658324 |
2023-11-11 | 0.649619 |
2023-11-12 | 0.649618 |
2023-11-13 | 0.658073 |
2023-11-14 | 0.656639 |
2023-11-15 | 0.654453 |
2023-11-16 | 0.653521 |
2023-11-17 | 0.654372 |
2023-11-18 | 0.652554 |
2023-11-19 | 0.652555 |
2023-11-20 | 0.655189 |
2023-11-21 | 0.653079 |
2023-11-22 | 0.6536 |
2023-11-23 | 0.65412 |
2023-11-24 | 0.651506 |
2023-11-25 | 0.646577 |
2023-11-26 | 0.646565 |
2023-11-27 | 0.651263 |
2023-11-28 | 0.65036 |
2023-11-29 | 0.64706 |
2023-11-30 | 0.648691 |
2023-12-01 | 0.648455 |
2023-12-02 | 0.640385 |
2023-12-03 | 0.640385 |
2023-12-04 | 0.648682 |
2023-12-05 | 0.646551 |
2023-12-06 | 0.65035 |
2023-12-07 | 0.650024 |
2023-12-08 | 0.650118 |
2023-12-09 | 0.650243 |
2023-12-10 | 0.650243 |
2023-12-11 | 0.650372 |
2023-12-12 | 0.65053 |
2023-12-13 | 0.650663 |
2023-12-14 | 0.649007 |
2023-12-15 | 0.646258 |
2023-12-16 | 0.644749 |
2023-12-17 | 0.644748 |
2023-12-18 | 0.644727 |
2023-12-19 | 0.646688 |
2023-12-20 | 0.644696 |
2023-12-21 | 0.643381 |
2023-12-22 | 0.64323 |
2023-12-23 | 0.640986 |
2023-12-24 | 0.640986 |
2023-12-25 | 0.643241 |
2023-12-26 | 0.643585 |
2023-12-27 | 0.643386 |
2023-12-28 | 0.641135 |
2023-12-29 | 0.639264 |
2023-12-30 | 0.633001 |
2023-12-31 | 0.632999 |
2024-01-01 | 0.641126 |
2024-01-02 | 0.641056 |
2024-01-03 | 0.64341 |
2024-01-04 | 0.641379 |
2024-01-05 | 0.642239 |
2024-01-06 | 0.637732 |
2024-01-07 | 0.637715 |
2024-01-08 | 0.644222 |
2024-01-09 | 0.644796 |
2024-01-10 | 0.645953 |
2024-01-11 | 0.645956 |
2024-01-12 | 0.646565 |
2024-01-13 | 0.638299 |
2024-01-14 | 0.6383 |
2024-01-15 | 0.645421 |
2024-01-16 | 0.646999 |
2024-01-17 | 0.646732 |
2024-01-18 | 0.646713 |
2024-01-19 | 0.651098 |
2024-01-20 | 0.647331 |
2024-01-21 | 0.647332 |
2024-01-22 | 0.650446 |
2024-01-23 | 0.651616 |
2024-01-24 | 0.651791 |
2024-01-25 | 0.650446 |
2024-01-26 | 0.64997 |
2024-01-27 | 0.645801 |
2024-01-28 | 0.6458 |
2024-01-29 | 0.650704 |
2024-01-30 | 0.650692 |
2024-01-31 | 0.650712 |
2024-02-01 | 0.650254 |
2024-02-02 | 0.650128 |
2024-02-03 | 0.646407 |
2024-02-04 | 0.646405 |
2024-02-05 | 0.652028 |
2024-02-06 | 0.653113 |
2024-02-07 | 0.65316 |
2024-02-08 | 0.651315 |
2024-02-09 | 0.652406 |
2024-02-10 | 0.638442 |
2024-02-11 | 0.638435 |
2024-02-12 | 0.649153 |
2024-02-13 | 0.650128 |
2024-02-14 | 0.653947 |
2024-02-15 | 0.653186 |
2024-02-16 | 0.650285 |
2024-02-17 | 0.643238 |
2024-02-18 | 0.643238 |
2024-02-19 | 0.650471 |
2024-02-20 | 0.647555 |
2024-02-21 | 0.649907 |
2024-02-22 | 0.649575 |
2024-02-23 | 0.649321 |
2024-02-24 | 0.645504 |
2024-02-25 | 0.645497 |
2024-02-26 | 0.645757 |
2024-02-27 | 0.645559 |
2024-02-28 | 0.645233 |
2024-04-01 | 0.650326 |
2024-04-02 | 0.653556 |
2024-04-03 | 0.652383 |
2024-04-04 | 0.652175 |
2024-04-05 | 0.652509 |
2024-04-06 | 0.644446 |
2024-04-07 | 0.644446 |
2024-04-08 | 0.653156 |
2024-04-09 | 0.653129 |
2024-04-10 | 0.651341 |
2024-04-11 | 0.654708 |
2024-04-12 | 0.65417 |
2024-04-13 | 0.645792 |
2024-04-14 | 0.645795 |
2024-04-15 | 0.655309 |
2024-04-16 | 0.657709 |
2024-04-17 | 0.658652 |
2024-04-18 | 0.657549 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明