1QAR = 0.865722TND
1卡塔尔里亚尔 = 0.865722突尼斯第纳尔
按当前汇率,1卡塔尔里亚尔可兑换0.865722突尼斯第纳尔
汇率更新时间:2024-04-20 22:01
突尼斯第纳尔对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 突尼斯第纳尔汇率
声明与提示:卡塔尔里亚尔对突尼斯第纳尔汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.860911 |
2024-04-02 | 0.860928 |
2024-04-03 | 0.857995 |
2024-04-04 | 0.855764 |
2024-04-05 | 0.857136 |
2024-04-06 | 0.857284 |
2024-04-07 | 0.857282 |
2024-04-08 | 0.856704 |
2024-04-09 | 0.856521 |
2024-04-10 | 0.854877 |
2024-04-11 | 0.854866 |
2024-04-12 | 0.854169 |
2024-04-13 | 0.853564 |
2024-04-14 | 0.85357 |
2024-04-15 | 0.868081 |
2024-04-16 | 0.867718 |
2024-04-17 | 0.86708 |
2024-04-18 | 0.865911 |
2024-04-19 | 0.866418 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.85975 |
2023-04-21 | 0.859553 |
2023-04-22 | 0.859608 |
2023-04-23 | 0.858578 |
2023-04-24 | 0.832804 |
2023-04-25 | 0.833859 |
2023-04-26 | 0.834647 |
2023-04-27 | 0.833396 |
2023-04-28 | 0.830993 |
2023-04-29 | 0.841955 |
2023-04-30 | 0.841966 |
2023-05-01 | 0.836754 |
2023-05-02 | 0.835967 |
2023-05-03 | 0.835433 |
2023-05-04 | 0.836039 |
2023-05-05 | 0.836056 |
2023-05-06 | 0.83612 |
2023-05-07 | 0.832524 |
2023-05-08 | 0.832699 |
2023-05-09 | 0.836178 |
2023-05-10 | 0.836173 |
2023-05-11 | 0.836347 |
2023-05-12 | 0.836312 |
2023-05-13 | 0.836153 |
2023-05-14 | 0.836715 |
2023-05-15 | 0.841534 |
2023-05-16 | 0.844526 |
2023-05-17 | 0.845573 |
2023-05-18 | 0.849194 |
2023-05-19 | 0.849117 |
2023-05-20 | 0.844258 |
2023-05-21 | 0.844585 |
2023-05-22 | 0.849312 |
2023-05-23 | 0.850454 |
2023-05-24 | 0.848696 |
2023-05-25 | 0.848528 |
2023-05-26 | 0.850368 |
2023-05-27 | 0.850491 |
2023-05-28 | 0.850086 |
2023-05-29 | 0.849747 |
2023-05-30 | 0.848167 |
2023-05-31 | 0.848748 |
2023-06-01 | 0.84772 |
2023-06-02 | 0.849457 |
2023-06-03 | 0.844681 |
2023-06-04 | 0.84861 |
2023-06-05 | 0.854875 |
2023-06-06 | 0.854363 |
2023-06-07 | 0.854243 |
2023-06-08 | 0.852306 |
2023-06-09 | 0.853209 |
2023-06-10 | 0.852444 |
2023-06-11 | 0.853291 |
2023-06-12 | 0.853006 |
2023-06-13 | 0.852777 |
2023-06-14 | 0.851042 |
2023-06-15 | 0.844745 |
2023-06-16 | 0.845508 |
2023-06-17 | 0.845637 |
2023-06-18 | 0.845758 |
2023-06-19 | 0.847337 |
2023-06-20 | 0.848141 |
2023-06-21 | 0.844784 |
2023-06-22 | 0.847372 |
2023-06-23 | 0.844796 |
2023-06-24 | 0.844742 |
2023-06-25 | 0.849855 |
2023-06-26 | 0.849883 |
2023-06-27 | 0.849587 |
2023-06-28 | 0.849132 |
2023-06-29 | 0.851095 |
2023-06-30 | 0.851109 |
2023-07-01 | 0.851122 |
2023-07-02 | 0.846969 |
2023-07-03 | 0.846976 |
2023-07-04 | 0.845717 |
2023-07-05 | 0.849903 |
2023-07-06 | 0.849872 |
2023-07-07 | 0.847686 |
2023-07-08 | 0.847685 |
2023-07-09 | 0.849046 |
2023-07-10 | 0.845705 |
2023-07-11 | 0.844848 |
2023-07-12 | 0.845098 |
2023-07-13 | 0.839181 |
2023-07-14 | 0.841866 |
2023-07-15 | 0.8353 |
2023-07-16 | 0.836686 |
2023-07-17 | 0.835181 |
2023-07-18 | 0.831679 |
2023-07-19 | 0.831891 |
2023-07-20 | 0.831315 |
2023-07-21 | 0.832143 |
2023-07-22 | 0.837674 |
2023-07-23 | 0.841865 |
2023-07-24 | 0.833857 |
2023-07-25 | 0.833747 |
2023-07-26 | 0.848782 |
2023-07-27 | 0.849001 |
2023-07-28 | 0.844806 |
2023-07-29 | 0.848114 |
2023-07-30 | 0.845752 |
2023-07-31 | 0.846177 |
2023-08-01 | 0.847584 |
2023-08-02 | 0.846459 |
2023-08-03 | 0.847242 |
2023-08-04 | 0.846541 |
2023-08-05 | 0.84646 |
2023-08-06 | 0.848241 |
2023-08-07 | 0.848184 |
2023-08-08 | 0.847857 |
2023-08-09 | 0.847129 |
2023-08-10 | 0.847006 |
2023-08-11 | 0.846838 |
2023-08-12 | 0.844749 |
2023-08-13 | 0.841346 |
2023-08-14 | 0.848248 |
2023-08-15 | 0.849296 |
2023-08-16 | 0.849315 |
2023-08-17 | 0.848083 |
2023-08-18 | 0.847649 |
2023-08-19 | 0.847684 |
2023-08-20 | 0.847883 |
2023-08-21 | 0.853521 |
2023-08-22 | 0.85507 |
2023-08-23 | 0.855285 |
2023-08-24 | 0.849104 |
2023-08-25 | 0.848979 |
2023-08-26 | 0.848353 |
2023-08-27 | 0.84849 |
2023-08-28 | 0.847962 |
2023-08-29 | 0.848913 |
2023-08-30 | 0.847868 |
2023-08-31 | 0.849045 |
2023-09-01 | 0.848568 |
2023-09-02 | 0.848535 |
2023-09-03 | 0.84831 |
2023-09-04 | 0.848001 |
2023-09-05 | 0.848722 |
2023-09-06 | 0.859352 |
2023-09-07 | 0.860908 |
2023-09-08 | 0.858981 |
2023-09-09 | 0.858915 |
2023-09-10 | 0.858933 |
2023-09-11 | 0.856107 |
2023-09-12 | 0.860107 |
2023-09-13 | 0.8579 |
2023-09-14 | 0.859941 |
2023-09-15 | 0.86564 |
2023-09-16 | 0.86559 |
2023-09-17 | 0.86552 |
2023-09-18 | 0.865406 |
2023-09-19 | 0.864538 |
2023-09-20 | 0.863371 |
2023-09-22 | 0.865612 |
2023-09-23 | 0.865492 |
2023-09-24 | 0.866048 |
2023-09-25 | 0.86974 |
2023-09-26 | 0.872423 |
2023-09-27 | 0.874185 |
2023-09-28 | 0.871198 |
2023-09-29 | 0.870858 |
2023-09-30 | 0.866481 |
2023-10-01 | 0.866481 |
2023-10-02 | 0.875341 |
2023-10-03 | 0.878866 |
2023-10-04 | 0.874784 |
2023-10-05 | 0.873787 |
2023-10-06 | 0.872857 |
2023-10-07 | 0.872254 |
2023-10-08 | 0.87326 |
2023-10-09 | 0.871915 |
2023-10-10 | 0.869695 |
2023-10-11 | 0.868798 |
2023-10-12 | 0.87272 |
2023-10-13 | 0.871078 |
2023-10-14 | 0.870065 |
2023-10-15 | 0.872031 |
2023-10-16 | 0.872666 |
2023-10-17 | 0.871526 |
2023-10-18 | 0.874013 |
2023-10-19 | 0.871627 |
2023-10-20 | 0.86917 |
2023-10-21 | 0.868401 |
2023-10-22 | 0.870557 |
2023-10-23 | 0.86907 |
2023-10-24 | 0.870229 |
2023-10-25 | 0.870828 |
2023-10-26 | 0.873524 |
2023-10-27 | 0.871124 |
2023-10-28 | 0.869329 |
2023-10-29 | 0.871845 |
2023-10-30 | 0.873505 |
2023-10-31 | 0.875185 |
2023-11-01 | 0.873988 |
2023-11-02 | 0.870885 |
2023-11-03 | 0.864252 |
2023-11-04 | 0.868453 |
2023-11-05 | 0.868399 |
2023-11-06 | 0.862558 |
2023-11-07 | 0.867708 |
2023-11-08 | 0.866246 |
2023-11-09 | 0.864533 |
2023-11-10 | 0.867095 |
2023-11-11 | 0.864049 |
2023-11-12 | 0.864002 |
2023-11-13 | 0.866507 |
2023-11-14 | 0.858245 |
2023-11-15 | 0.857068 |
2023-11-16 | 0.856275 |
2023-11-17 | 0.855491 |
2023-11-18 | 0.853913 |
2023-11-19 | 0.853713 |
2023-11-20 | 0.852577 |
2023-11-21 | 0.852198 |
2023-11-22 | 0.856179 |
2023-11-23 | 0.853943 |
2023-11-24 | 0.852945 |
2023-11-25 | 0.851539 |
2023-11-26 | 0.851515 |
2023-11-27 | 0.853154 |
2023-11-28 | 0.85042 |
2023-11-29 | 0.850505 |
2023-11-30 | 0.853899 |
2023-12-01 | 0.85704 |
2023-12-02 | 0.855334 |
2023-12-03 | 0.855361 |
2023-12-04 | 0.857988 |
2023-12-05 | 0.858434 |
2023-12-06 | 0.859472 |
2023-12-07 | 0.858986 |
2023-12-08 | 0.859765 |
2023-12-09 | 0.860018 |
2023-12-10 | 0.860024 |
2023-12-11 | 0.860849 |
2023-12-12 | 0.85912 |
2023-12-13 | 0.856353 |
2023-12-14 | 0.84337 |
2023-12-15 | 0.848888 |
2023-12-16 | 0.850093 |
2023-12-17 | 0.84809 |
2023-12-18 | 0.851115 |
2023-12-19 | 0.848724 |
2023-12-20 | 0.84918 |
2023-12-21 | 0.847666 |
2023-12-22 | 0.846422 |
2023-12-23 | 0.846656 |
2023-12-24 | 0.845378 |
2023-12-25 | 0.845795 |
2023-12-26 | 0.846071 |
2023-12-27 | 0.841995 |
2023-12-28 | 0.841599 |
2023-12-29 | 0.844586 |
2023-12-30 | 0.8422 |
2023-12-31 | 0.842172 |
2024-01-01 | 0.843551 |
2024-01-02 | 0.850084 |
2024-01-03 | 0.852272 |
2024-01-04 | 0.850048 |
2024-01-05 | 0.849059 |
2024-01-06 | 0.84948 |
2024-01-07 | 0.849445 |
2024-01-08 | 0.849157 |
2024-01-09 | 0.85114 |
2024-01-10 | 0.849792 |
2024-01-11 | 0.850922 |
2024-01-12 | 0.84949 |
2024-01-13 | 0.849481 |
2024-01-14 | 0.849446 |
2024-01-15 | 0.850645 |
2024-01-16 | 0.85414 |
2024-01-17 | 0.856218 |
2024-01-18 | 0.856264 |
2024-01-19 | 0.855059 |
2024-01-20 | 0.852495 |
2024-01-21 | 0.852206 |
2024-01-22 | 0.854354 |
2024-01-23 | 0.856879 |
2024-01-24 | 0.853001 |
2024-01-25 | 0.856038 |
2024-01-26 | 0.85533 |
2024-01-27 | 0.855493 |
2024-01-28 | 0.855495 |
2024-01-29 | 0.858457 |
2024-01-30 | 0.85678 |
2024-01-31 | 0.855501 |
2024-02-01 | 0.856884 |
2024-02-02 | 0.85856 |
2024-02-03 | 0.856465 |
2024-02-04 | 0.856456 |
2024-02-05 | 0.862995 |
2024-02-06 | 0.86097 |
2024-02-07 | 0.859718 |
2024-02-08 | 0.860779 |
2024-02-09 | 0.859513 |
2024-02-10 | 0.860005 |
2024-02-11 | 0.859203 |
2024-02-12 | 0.860357 |
2024-02-13 | 0.86324 |
2024-02-14 | 0.863382 |
2024-02-15 | 0.861379 |
2024-02-16 | 0.861305 |
2024-02-17 | 0.862362 |
2024-02-18 | 0.862365 |
2024-02-19 | 0.861006 |
2024-02-20 | 0.858098 |
2024-02-21 | 0.858749 |
2024-02-22 | 0.858718 |
2024-02-23 | 0.858014 |
2024-02-24 | 0.855638 |
2024-02-25 | 0.85563 |
2024-02-26 | 0.856563 |
2024-02-27 | 0.856727 |
2024-02-28 | 0.857845 |
2024-04-01 | 0.860911 |
2024-04-02 | 0.860928 |
2024-04-03 | 0.857995 |
2024-04-04 | 0.855764 |
2024-04-05 | 0.857136 |
2024-04-06 | 0.857284 |
2024-04-07 | 0.857282 |
2024-04-08 | 0.856704 |
2024-04-09 | 0.856521 |
2024-04-10 | 0.854877 |
2024-04-11 | 0.854866 |
2024-04-12 | 0.854169 |
2024-04-13 | 0.853564 |
2024-04-14 | 0.85357 |
2024-04-15 | 0.868081 |
2024-04-16 | 0.867718 |
2024-04-17 | 0.86708 |
2024-04-18 | 0.865911 |
2024-04-19 | 0.866418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明