1QAR = 3571.916256SYP
1卡塔尔里亚尔 = 3571.916256叙利亚镑
按当前汇率,1卡塔尔里亚尔可兑换3571.916256叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:卡塔尔里亚尔对叙利亚镑汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3571.851175 |
日期 | 汇率 |
---|---|
2023-03-28 | 690.019387 |
2023-03-29 | 690.123688 |
2023-03-30 | 689.931594 |
2023-03-31 | 689.988473 |
2023-04-01 | 689.87192 |
2023-04-02 | 689.22948 |
2023-04-03 | 682.984172 |
2023-04-04 | 682.759373 |
2023-04-05 | 682.98246 |
2023-04-06 | 684.553719 |
2023-04-07 | 690.064675 |
2023-04-08 | 688.717254 |
2023-04-09 | 689.848228 |
2023-04-10 | 689.878222 |
2023-04-11 | 690.099667 |
2023-04-12 | 690.114125 |
2023-04-13 | 690.062488 |
2023-04-14 | 690.043324 |
2023-04-15 | 690.087491 |
2023-04-16 | 689.319599 |
2023-04-17 | 690.167777 |
2023-04-18 | 690.059057 |
2023-04-19 | 686.294616 |
2023-04-20 | 690.107505 |
2023-04-21 | 689.989145 |
2023-04-22 | 689.971006 |
2023-04-23 | 689.101019 |
2023-04-24 | 690.001258 |
2023-04-25 | 687.308736 |
2023-04-26 | 687.464734 |
2023-04-27 | 688.690492 |
2023-04-28 | 688.893581 |
2023-04-29 | 697.994381 |
2023-04-30 | 698.097399 |
2023-05-01 | 690.30399 |
2023-05-02 | 689.792171 |
2023-05-03 | 689.777063 |
2023-05-04 | 689.968969 |
2023-05-05 | 689.961974 |
2023-05-06 | 689.879125 |
2023-05-07 | 689.81521 |
2023-05-08 | 690.004794 |
2023-05-09 | 690.053638 |
2023-05-10 | 689.942435 |
2023-05-11 | 689.930653 |
2023-05-12 | 689.936528 |
2023-05-13 | 689.976055 |
2023-05-14 | 690.26201 |
2023-05-15 | 689.883609 |
2023-05-16 | 690.017484 |
2023-05-17 | 689.999374 |
2023-05-18 | 690.073295 |
2023-05-19 | 690.076237 |
2023-05-20 | 689.945955 |
2023-05-21 | 690.253596 |
2023-05-22 | 690.14308 |
2023-05-23 | 689.943822 |
2023-05-24 | 689.92719 |
2023-05-25 | 689.808266 |
2023-05-26 | 689.96146 |
2023-05-27 | 689.995908 |
2023-05-28 | 689.496751 |
2023-05-29 | 689.199506 |
2023-05-30 | 689.869847 |
2023-05-31 | 689.795738 |
2023-06-01 | 689.137381 |
2023-06-02 | 689.983334 |
2023-06-03 | 686.252218 |
2023-06-04 | 689.329965 |
2023-06-05 | 690.127955 |
2023-06-06 | 689.945455 |
2023-06-07 | 689.894419 |
2023-06-08 | 690.049228 |
2023-06-09 | 689.880528 |
2023-06-10 | 689.105285 |
2023-06-11 | 689.864853 |
2023-06-12 | 689.9407 |
2023-06-13 | 689.764334 |
2023-06-14 | 689.664041 |
2023-06-15 | 689.989125 |
2023-06-16 | 689.985112 |
2023-06-17 | 690.06404 |
2023-06-18 | 690.019345 |
2023-06-19 | 689.813192 |
2023-06-20 | 689.940522 |
2023-06-21 | 689.925703 |
2023-06-22 | 690.061553 |
2023-06-23 | 689.888576 |
2023-06-24 | 689.926923 |
2023-06-25 | 690.687662 |
2023-06-26 | 689.969723 |
2023-06-27 | 689.686513 |
2023-06-28 | 689.795003 |
2023-06-29 | 689.929504 |
2023-06-30 | 689.969881 |
2023-07-01 | 689.936106 |
2023-07-02 | 690.093596 |
2023-07-03 | 690.08806 |
2023-07-04 | 689.078802 |
2023-07-05 | 689.880914 |
2023-07-06 | 689.831005 |
2023-07-07 | 689.880004 |
2023-07-08 | 689.960307 |
2023-07-09 | 691.065103 |
2023-07-10 | 689.87507 |
2023-07-11 | 689.883841 |
2023-07-12 | 690.004422 |
2023-07-13 | 690.035651 |
2023-07-14 | 692.310721 |
2023-07-15 | 690.145529 |
2023-07-16 | 690.929171 |
2023-07-17 | 689.513139 |
2023-07-18 | 689.555557 |
2023-07-19 | 689.822546 |
2023-07-20 | 689.429297 |
2023-07-21 | 690.019252 |
2023-07-22 | 689.312168 |
2023-07-23 | 689.203779 |
2023-07-24 | 689.952864 |
2023-07-25 | 689.875183 |
2023-07-26 | 689.979814 |
2023-07-27 | 690.013791 |
2023-07-28 | 689.827174 |
2023-07-29 | 692.550981 |
2023-07-30 | 690.521436 |
2023-07-31 | 690.074716 |
2023-08-01 | 689.941622 |
2023-08-02 | 688.893826 |
2023-08-03 | 689.838806 |
2023-08-04 | 689.193135 |
2023-08-05 | 689.148534 |
2023-08-06 | 689.957341 |
2023-08-07 | 689.826123 |
2023-08-08 | 689.588863 |
2023-08-09 | 689.238756 |
2023-08-10 | 689.063998 |
2023-08-11 | 688.91644 |
2023-08-12 | 687.250092 |
2023-08-13 | 686.555289 |
2023-08-14 | 689.703826 |
2023-08-15 | 689.873575 |
2023-08-16 | 690.075975 |
2023-08-17 | 689.806343 |
2023-08-18 | 689.974934 |
2023-08-19 | 689.90925 |
2023-08-20 | 690.222828 |
2023-08-21 | 689.909295 |
2023-08-22 | 689.81007 |
2023-08-23 | 689.967862 |
2023-08-24 | 689.720037 |
2023-08-25 | 689.797904 |
2023-08-26 | 689.21719 |
2023-08-27 | 689.141797 |
2023-08-28 | 688.554079 |
2023-08-29 | 689.361728 |
2023-08-30 | 688.465681 |
2023-08-31 | 689.517474 |
2023-09-01 | 689.107744 |
2023-09-02 | 689.002127 |
2023-09-03 | 688.992372 |
2023-09-04 | 688.698534 |
2023-09-05 | 689.51085 |
2023-09-06 | 689.775367 |
2023-09-07 | 689.725825 |
2023-09-08 | 689.904873 |
2023-09-09 | 689.856158 |
2023-09-10 | 689.854522 |
2023-09-11 | 690.022818 |
2023-09-12 | 689.98563 |
2023-09-13 | 688.331459 |
2023-09-14 | 689.976924 |
2023-09-15 | 689.990149 |
2023-09-16 | 690.017779 |
2023-09-17 | 689.949655 |
2023-09-18 | 689.908169 |
2023-09-19 | 690.025208 |
2023-09-20 | 689.873606 |
2023-09-22 | 689.927678 |
2023-09-23 | 689.842541 |
2023-09-24 | 690.204374 |
2023-09-25 | 689.948045 |
2023-09-26 | 690.00647 |
2023-09-27 | 3571.988552 |
2023-09-28 | 3571.913087 |
2023-09-29 | 3571.938157 |
2023-09-30 | 3571.938223 |
2023-10-01 | 3571.938223 |
2023-10-02 | 3571.875197 |
2023-10-03 | 3571.932907 |
2023-10-04 | 3571.928357 |
2023-10-05 | 3571.924549 |
2023-10-06 | 3571.938205 |
2023-10-07 | 3571.950248 |
2023-10-08 | 3571.907397 |
2023-10-09 | 3571.833488 |
2023-10-10 | 3571.940421 |
2023-10-11 | 3571.92338 |
2023-10-12 | 3571.918866 |
2023-10-13 | 3571.938061 |
2023-10-14 | 3571.942126 |
2023-10-15 | 3571.962723 |
2023-10-16 | 3571.878016 |
2023-10-17 | 3571.931871 |
2023-10-18 | 3571.933316 |
2023-10-19 | 3571.930395 |
2023-10-20 | 3571.930594 |
2023-10-21 | 3571.938225 |
2023-10-22 | 3571.9382 |
2023-10-23 | 3571.938099 |
2023-10-24 | 3571.952545 |
2023-10-25 | 3571.936274 |
2023-10-26 | 3571.938232 |
2023-10-27 | 3571.53266 |
2023-10-28 | 3571.825179 |
2023-10-29 | 3571.853027 |
2023-10-30 | 3571.938218 |
2023-10-31 | 3571.943022 |
2023-11-01 | 3571.924692 |
2023-11-02 | 3571.905 |
2023-11-03 | 3571.952603 |
2023-11-04 | 3571.938223 |
2023-11-05 | 3571.96991 |
2023-11-06 | 3571.933372 |
2023-11-07 | 3572.03517 |
2023-11-08 | 3571.936924 |
2023-11-09 | 3572.050794 |
2023-11-10 | 3571.763261 |
2023-11-11 | 3571.938223 |
2023-11-12 | 3571.971166 |
2023-11-13 | 3571.862208 |
2023-11-14 | 3571.93373 |
2023-11-15 | 3571.979864 |
2023-11-16 | 3571.781548 |
2023-11-17 | 3571.884215 |
2023-11-18 | 3571.938223 |
2023-11-19 | 3571.985815 |
2023-11-20 | 3571.925666 |
2023-11-21 | 3571.993505 |
2023-11-22 | 3572.035179 |
2023-11-23 | 3571.927383 |
2023-11-24 | 3571.905216 |
2023-11-25 | 3571.979119 |
2023-11-26 | 3571.956081 |
2023-11-27 | 3571.937812 |
2023-11-28 | 3571.664596 |
2023-11-29 | 3571.995831 |
2023-11-30 | 3571.927084 |
2023-12-01 | 3571.90544 |
2023-12-02 | 3571.91228 |
2023-12-03 | 3571.973433 |
2023-12-04 | 3571.98964 |
2023-12-05 | 3571.815306 |
2023-12-06 | 3571.881579 |
2023-12-07 | 3571.884247 |
2023-12-08 | 3571.853433 |
2023-12-09 | 3571.934946 |
2023-12-10 | 3571.941497 |
2023-12-11 | 3571.963874 |
2023-12-12 | 3571.936679 |
2023-12-13 | 3571.833383 |
2023-12-14 | 3571.978253 |
2023-12-15 | 3571.905067 |
2023-12-16 | 3571.918711 |
2023-12-17 | 3571.936883 |
2023-12-18 | 3571.938223 |
2023-12-19 | 3571.926074 |
2023-12-20 | 3571.927383 |
2023-12-21 | 3571.934291 |
2023-12-22 | 3571.960488 |
2023-12-23 | 3571.938223 |
2023-12-24 | 3571.950665 |
2023-12-25 | 3571.949064 |
2023-12-26 | 3571.966409 |
2023-12-27 | 3571.888182 |
2023-12-28 | 3571.978012 |
2023-12-29 | 3572.065368 |
2023-12-30 | 3571.938223 |
2023-12-31 | 3571.973347 |
2024-01-01 | 3571.942126 |
2024-01-02 | 3571.966789 |
2024-01-03 | 3571.849351 |
2024-01-04 | 3572.017289 |
2024-01-05 | 3571.973437 |
2024-01-06 | 3572.007545 |
2024-01-07 | 3571.938465 |
2024-01-08 | 3571.8825 |
2024-01-09 | 3571.873856 |
2024-01-10 | 3571.914631 |
2024-01-11 | 3571.935446 |
2024-01-12 | 3571.942238 |
2024-01-13 | 3571.938223 |
2024-01-14 | 3571.91676 |
2024-01-15 | 3571.956978 |
2024-01-16 | 3571.912205 |
2024-01-17 | 3571.937304 |
2024-01-18 | 3571.92194 |
2024-01-19 | 3571.916169 |
2024-01-20 | 3571.938213 |
2024-01-21 | 3571.966666 |
2024-01-22 | 3571.908257 |
2024-01-23 | 3571.94001 |
2024-01-24 | 3571.984011 |
2024-01-25 | 3571.856869 |
2024-01-26 | 3571.890576 |
2024-01-27 | 3571.938223 |
2024-01-28 | 3571.938223 |
2024-01-29 | 3571.92392 |
2024-01-30 | 3571.924728 |
2024-01-31 | 3571.855693 |
2024-02-01 | 3572.040173 |
2024-02-02 | 3572.073614 |
2024-02-03 | 3571.938223 |
2024-02-04 | 3571.957736 |
2024-02-05 | 3571.999665 |
2024-02-06 | 3571.910715 |
2024-02-07 | 3571.843013 |
2024-02-08 | 3571.93781 |
2024-02-09 | 3571.952951 |
2024-02-10 | 3571.841501 |
2024-02-11 | 3571.812846 |
2024-02-12 | 3571.913139 |
2024-02-13 | 3571.878716 |
2024-02-14 | 3571.901588 |
2024-02-15 | 3571.92418 |
2024-02-16 | 3571.801244 |
2024-02-17 | 3571.938223 |
2024-02-18 | 3571.936533 |
2024-02-19 | 3571.927434 |
2024-02-20 | 3571.939041 |
2024-02-21 | 3571.850282 |
2024-02-22 | 3571.802632 |
2024-02-23 | 3571.936035 |
2024-02-24 | 3571.951545 |
2024-02-25 | 3571.973346 |
2024-02-26 | 3571.906575 |
2024-02-27 | 3572.076846 |
2024-02-28 | 3571.851175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明