1QAR = 157.067598SOS
1卡塔尔里亚尔 = 157.067598索马里先令
按当前汇率,1卡塔尔里亚尔可兑换157.067598索马里先令
汇率更新时间:2024-04-19 20:01
索马里先令对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 索马里先令汇率
声明与提示:卡塔尔里亚尔对索马里先令汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 156.935203 |
2024-04-02 | 156.840697 |
2024-04-03 | 156.833459 |
2024-04-04 | 156.829978 |
2024-04-05 | 156.928997 |
2024-04-06 | 156.99542 |
2024-04-07 | 156.992442 |
2024-04-08 | 156.365394 |
2024-04-09 | 156.821588 |
2024-04-10 | 156.961204 |
2024-04-11 | 158.569311 |
2024-04-12 | 158.565818 |
2024-04-13 | 156.996682 |
2024-04-14 | 156.992148 |
2024-04-15 | 156.297648 |
2024-04-16 | 156.309766 |
2024-04-17 | 156.730835 |
2024-04-18 | 156.790696 |
日期 | 汇率 |
---|---|
2023-04-19 | 155.33099 |
2023-04-20 | 156.14015 |
2023-04-21 | 156.121076 |
2023-04-22 | 156.117016 |
2023-04-23 | 155.878323 |
2023-04-24 | 155.646381 |
2023-04-25 | 155.604881 |
2023-04-26 | 155.606512 |
2023-04-27 | 155.930908 |
2023-04-28 | 155.873147 |
2023-04-29 | 157.932437 |
2023-04-30 | 156.702196 |
2023-05-01 | 156.107684 |
2023-05-02 | 155.940971 |
2023-05-03 | 156.152901 |
2023-05-04 | 156.116392 |
2023-05-05 | 156.389524 |
2023-05-06 | 156.370675 |
2023-05-07 | 156.195951 |
2023-05-08 | 156.26238 |
2023-05-09 | 156.120931 |
2023-05-10 | 156.1223 |
2023-05-11 | 156.119756 |
2023-05-12 | 156.246584 |
2023-05-13 | 155.638572 |
2023-05-14 | 155.949928 |
2023-05-15 | 156.175293 |
2023-05-16 | 156.265012 |
2023-05-17 | 156.15287 |
2023-05-18 | 156.21376 |
2023-05-19 | 156.278268 |
2023-05-20 | 155.701536 |
2023-05-21 | 155.935065 |
2023-05-22 | 156.306495 |
2023-05-23 | 156.077307 |
2023-05-24 | 156.089507 |
2023-05-25 | 156.162089 |
2023-05-26 | 156.389493 |
2023-05-27 | 156.39739 |
2023-05-28 | 156.289463 |
2023-05-29 | 155.896872 |
2023-05-30 | 156.079428 |
2023-05-31 | 156.015827 |
2023-06-01 | 156.147893 |
2023-06-02 | 156.119996 |
2023-06-03 | 155.860767 |
2023-06-04 | 156.324771 |
2023-06-05 | 156.337257 |
2023-06-06 | 156.181358 |
2023-06-07 | 156.054531 |
2023-06-08 | 156.409491 |
2023-06-09 | 156.096724 |
2023-06-10 | 155.86555 |
2023-06-11 | 156.059496 |
2023-06-12 | 156.126332 |
2023-06-13 | 156.114374 |
2023-06-14 | 156.064439 |
2023-06-15 | 156.295079 |
2023-06-16 | 156.120309 |
2023-06-17 | 156.138107 |
2023-06-18 | 155.949435 |
2023-06-19 | 156.182305 |
2023-06-20 | 156.103259 |
2023-06-21 | 156.203207 |
2023-06-22 | 156.257603 |
2023-06-23 | 156.098397 |
2023-06-24 | 155.131885 |
2023-06-25 | 155.69364 |
2023-06-26 | 156.365281 |
2023-06-27 | 156.357213 |
2023-06-28 | 156.29541 |
2023-06-29 | 156.360297 |
2023-06-30 | 156.116793 |
2023-07-01 | 156.108991 |
2023-07-02 | 155.415593 |
2023-07-03 | 156.317192 |
2023-07-04 | 156.251301 |
2023-07-05 | 156.225507 |
2023-07-06 | 156.261633 |
2023-07-07 | 156.096455 |
2023-07-08 | 155.17159 |
2023-07-09 | 155.797852 |
2023-07-10 | 156.378437 |
2023-07-11 | 156.421571 |
2023-07-12 | 156.399387 |
2023-07-13 | 156.260468 |
2023-07-14 | 156.827217 |
2023-07-15 | 156.040032 |
2023-07-16 | 156.217179 |
2023-07-17 | 156.220654 |
2023-07-18 | 156.32536 |
2023-07-19 | 156.387412 |
2023-07-20 | 156.296944 |
2023-07-21 | 156.127894 |
2023-07-22 | 156.144749 |
2023-07-23 | 156.120197 |
2023-07-24 | 156.332512 |
2023-07-25 | 156.387926 |
2023-07-26 | 156.461509 |
2023-07-27 | 156.321805 |
2023-07-28 | 156.358852 |
2023-07-29 | 156.369819 |
2023-07-30 | 156.153506 |
2023-07-31 | 156.355731 |
2023-08-01 | 156.415472 |
2023-08-02 | 156.376491 |
2023-08-03 | 156.361854 |
2023-08-04 | 156.263452 |
2023-08-05 | 155.046151 |
2023-08-06 | 155.390401 |
2023-08-07 | 156.264394 |
2023-08-08 | 156.260288 |
2023-08-09 | 156.246324 |
2023-08-10 | 156.179255 |
2023-08-11 | 156.143412 |
2023-08-12 | 156.191914 |
2023-08-13 | 156.209142 |
2023-08-14 | 156.272779 |
2023-08-15 | 156.369543 |
2023-08-16 | 156.322665 |
2023-08-17 | 156.227856 |
2023-08-18 | 156.117837 |
2023-08-19 | 155.956215 |
2023-08-20 | 156.085787 |
2023-08-21 | 156.317784 |
2023-08-22 | 156.247563 |
2023-08-23 | 156.27286 |
2023-08-24 | 156.222107 |
2023-08-25 | 156.294135 |
2023-08-26 | 156.306729 |
2023-08-27 | 156.289701 |
2023-08-28 | 156.083912 |
2023-08-29 | 156.208946 |
2023-08-30 | 156.148102 |
2023-08-31 | 156.296076 |
2023-09-01 | 156.203143 |
2023-09-02 | 156.179039 |
2023-09-03 | 156.176993 |
2023-09-04 | 156.227539 |
2023-09-05 | 156.524138 |
2023-09-06 | 156.347364 |
2023-09-07 | 156.302326 |
2023-09-08 | 156.376761 |
2023-09-09 | 156.365781 |
2023-09-10 | 156.329443 |
2023-09-11 | 156.502434 |
2023-09-12 | 156.73944 |
2023-09-13 | 156.59576 |
2023-09-14 | 156.605101 |
2023-09-15 | 156.395858 |
2023-09-16 | 156.696685 |
2023-09-17 | 156.563332 |
2023-09-18 | 156.10283 |
2023-09-19 | 156.7341 |
2023-09-20 | 156.634626 |
2023-09-22 | 156.38187 |
2023-09-23 | 156.348278 |
2023-09-24 | 156.436065 |
2023-09-25 | 156.669651 |
2023-09-26 | 156.734809 |
2023-09-27 | 157.28617 |
2023-09-28 | 156.555989 |
2023-09-29 | 156.358965 |
2023-09-30 | 157.244942 |
2023-10-01 | 157.244942 |
2023-10-02 | 156.377011 |
2023-10-03 | 156.345408 |
2023-10-04 | 156.16341 |
2023-10-05 | 156.49607 |
2023-10-06 | 156.180436 |
2023-10-07 | 156.18035 |
2023-10-08 | 156.295214 |
2023-10-09 | 156.349815 |
2023-10-10 | 156.585588 |
2023-10-11 | 156.792014 |
2023-10-12 | 156.782134 |
2023-10-13 | 157.29471 |
2023-10-14 | 157.184282 |
2023-10-15 | 156.354088 |
2023-10-16 | 156.566452 |
2023-10-17 | 156.646216 |
2023-10-18 | 156.866138 |
2023-10-19 | 156.663481 |
2023-10-20 | 156.616684 |
2023-10-21 | 156.616034 |
2023-10-22 | 156.66754 |
2023-10-23 | 156.676506 |
2023-10-24 | 156.497299 |
2023-10-25 | 156.730229 |
2023-10-26 | 156.736133 |
2023-10-27 | 156.781891 |
2023-10-28 | 156.948312 |
2023-10-29 | 156.019917 |
2023-10-30 | 156.045317 |
2023-10-31 | 148.022895 |
2023-11-01 | 148.014329 |
2023-11-02 | 147.891544 |
2023-11-03 | 156.482727 |
2023-11-04 | 156.699415 |
2023-11-05 | 156.708261 |
2023-11-06 | 156.533074 |
2023-11-07 | 156.71784 |
2023-11-08 | 156.796739 |
2023-11-09 | 156.782136 |
2023-11-10 | 156.986938 |
2023-11-11 | 156.32631 |
2023-11-12 | 156.32631 |
2023-11-13 | 156.426018 |
2023-11-14 | 156.758499 |
2023-11-15 | 154.969547 |
2023-11-16 | 157.051521 |
2023-11-17 | 156.938385 |
2023-11-18 | 156.153033 |
2023-11-19 | 156.153033 |
2023-11-20 | 156.248105 |
2023-11-21 | 156.601338 |
2023-11-22 | 156.984749 |
2023-11-23 | 157.036424 |
2023-11-24 | 156.775253 |
2023-11-25 | 156.880671 |
2023-11-26 | 156.884945 |
2023-11-27 | 155.905417 |
2023-11-28 | 156.931714 |
2023-11-29 | 156.508101 |
2023-11-30 | 156.951325 |
2023-12-01 | 156.958542 |
2023-12-02 | 156.915071 |
2023-12-03 | 156.915071 |
2023-12-04 | 156.491575 |
2023-12-05 | 156.536132 |
2023-12-06 | 156.896302 |
2023-12-07 | 156.927467 |
2023-12-08 | 156.838741 |
2023-12-09 | 156.882847 |
2023-12-10 | 156.887245 |
2023-12-11 | 157.094165 |
2023-12-12 | 156.807041 |
2023-12-13 | 156.923299 |
2023-12-14 | 155.296304 |
2023-12-15 | 156.21574 |
2023-12-16 | 157.787554 |
2023-12-17 | 157.787554 |
2023-12-18 | 157.896257 |
2023-12-19 | 156.803235 |
2023-12-20 | 156.727163 |
2023-12-21 | 156.758259 |
2023-12-22 | 156.763265 |
2023-12-23 | 156.975551 |
2023-12-24 | 156.975551 |
2023-12-25 | 157.038948 |
2023-12-26 | 157.040931 |
2023-12-27 | 156.784991 |
2023-12-28 | 156.070815 |
2023-12-29 | 157.33002 |
2023-12-30 | 157.334686 |
2023-12-31 | 157.334686 |
2024-01-01 | 157.335378 |
2024-01-02 | 157.336616 |
2024-01-03 | 156.986413 |
2024-01-04 | 156.909655 |
2024-01-05 | 156.868536 |
2024-01-06 | 156.874168 |
2024-01-07 | 156.881312 |
2024-01-08 | 156.758825 |
2024-01-09 | 156.766793 |
2024-01-10 | 156.83387 |
2024-01-11 | 156.927099 |
2024-01-12 | 156.933468 |
2024-01-13 | 156.878362 |
2024-01-14 | 156.88207 |
2024-01-15 | 156.838983 |
2024-01-16 | 156.933604 |
2024-01-17 | 157.039154 |
2024-01-18 | 156.77364 |
2024-01-19 | 156.800553 |
2024-01-20 | 156.842282 |
2024-01-21 | 156.871715 |
2024-01-22 | 156.797973 |
2024-01-23 | 156.895186 |
2024-01-24 | 156.985514 |
2024-01-25 | 157.033888 |
2024-01-26 | 156.795889 |
2024-01-27 | 156.882971 |
2024-01-28 | 156.885147 |
2024-01-29 | 156.499532 |
2024-01-30 | 156.523431 |
2024-01-31 | 156.861231 |
2024-02-01 | 157.029902 |
2024-02-02 | 156.766593 |
2024-02-03 | 156.880268 |
2024-02-04 | 156.887172 |
2024-02-05 | 156.812269 |
2024-02-06 | 157.018209 |
2024-02-07 | 156.919756 |
2024-02-08 | 156.894608 |
2024-02-09 | 156.792108 |
2024-02-10 | 156.995317 |
2024-02-11 | 156.993717 |
2024-02-12 | 156.149734 |
2024-02-13 | 156.932672 |
2024-02-14 | 156.929621 |
2024-02-15 | 156.693883 |
2024-02-16 | 156.918627 |
2024-02-17 | 156.993754 |
2024-02-18 | 156.992015 |
2024-02-19 | 156.315724 |
2024-02-20 | 156.366063 |
2024-02-21 | 156.911257 |
2024-02-22 | 156.756741 |
2024-02-23 | 157.120317 |
2024-02-24 | 156.75849 |
2024-02-25 | 156.75849 |
2024-02-26 | 156.451835 |
2024-02-27 | 156.907571 |
2024-02-28 | 157.033463 |
2024-04-01 | 156.935203 |
2024-04-02 | 156.840697 |
2024-04-03 | 156.833459 |
2024-04-04 | 156.829978 |
2024-04-05 | 156.928997 |
2024-04-06 | 156.99542 |
2024-04-07 | 156.992442 |
2024-04-08 | 156.365394 |
2024-04-09 | 156.821588 |
2024-04-10 | 156.961204 |
2024-04-11 | 158.569311 |
2024-04-12 | 158.565818 |
2024-04-13 | 156.996682 |
2024-04-14 | 156.992148 |
2024-04-15 | 156.297648 |
2024-04-16 | 156.309766 |
2024-04-17 | 156.730835 |
2024-04-18 | 156.790696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明