1QAR = 160.844843SDG
1卡塔尔里亚尔 = 160.844843苏丹人磅
按当前汇率,1卡塔尔里亚尔可兑换160.844843苏丹人磅
汇率更新时间:2024-04-19 09:01
声明与提示:卡塔尔里亚尔对苏丹人磅汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 164.565428 |
2024-04-02 | 164.915337 |
2024-04-03 | 161.010454 |
2024-04-04 | 161.392985 |
2024-04-05 | 160.981513 |
2024-04-06 | 164.430728 |
2024-04-07 | 164.508889 |
2024-04-08 | 160.840085 |
2024-04-09 | 160.856975 |
2024-04-10 | 160.904374 |
2024-04-11 | 160.906933 |
2024-04-12 | 160.950015 |
2024-04-13 | 164.54358 |
2024-04-14 | 164.547511 |
2024-04-15 | 161.23395 |
2024-04-16 | 160.839639 |
2024-04-17 | 160.846469 |
2024-04-18 | 160.846446 |
日期 | 汇率 |
---|---|
2023-04-19 | 163.889495 |
2023-04-20 | 164.799807 |
2023-04-21 | 164.771671 |
2023-04-22 | 164.767438 |
2023-04-23 | 164.559542 |
2023-04-24 | 160.243199 |
2023-04-25 | 156.608764 |
2023-04-26 | 164.305694 |
2023-04-27 | 164.324566 |
2023-04-28 | 164.373123 |
2023-04-29 | 166.544457 |
2023-04-30 | 166.568915 |
2023-05-01 | 164.709555 |
2023-05-02 | 164.312828 |
2023-05-03 | 164.583748 |
2023-05-04 | 164.354898 |
2023-05-05 | 164.353244 |
2023-05-06 | 164.333521 |
2023-05-07 | 164.318298 |
2023-05-08 | 164.775264 |
2023-05-09 | 164.786881 |
2023-05-10 | 164.760577 |
2023-05-11 | 164.757728 |
2023-05-12 | 164.758943 |
2023-05-13 | 164.768593 |
2023-05-14 | 164.836639 |
2023-05-15 | 165.020902 |
2023-05-16 | 164.778471 |
2023-05-17 | 165.048812 |
2023-05-18 | 165.066414 |
2023-05-19 | 165.067177 |
2023-05-20 | 164.898593 |
2023-05-21 | 165.109534 |
2023-05-22 | 165.082879 |
2023-05-23 | 164.898027 |
2023-05-24 | 164.894209 |
2023-05-25 | 164.865684 |
2023-05-26 | 164.902408 |
2023-05-27 | 164.910534 |
2023-05-28 | 164.791346 |
2023-05-29 | 164.719996 |
2023-05-30 | 165.017816 |
2023-05-31 | 164.999938 |
2023-06-01 | 164.842554 |
2023-06-02 | 165.044985 |
2023-06-03 | 164.152579 |
2023-06-04 | 164.88846 |
2023-06-05 | 164.942048 |
2023-06-06 | 165.173163 |
2023-06-07 | 165.160999 |
2023-06-08 | 164.92327 |
2023-06-09 | 164.88296 |
2023-06-10 | 164.697719 |
2023-06-11 | 164.879406 |
2023-06-12 | 165.034684 |
2023-06-13 | 164.992367 |
2023-06-14 | 164.968353 |
2023-06-15 | 165.183424 |
2023-06-16 | 165.182793 |
2023-06-17 | 165.201705 |
2023-06-18 | 165.190782 |
2023-06-19 | 165.141544 |
2023-06-20 | 165.171948 |
2023-06-21 | 165.168526 |
2023-06-22 | 165.20093 |
2023-06-23 | 165.159574 |
2023-06-24 | 165.168772 |
2023-06-25 | 165.350975 |
2023-06-26 | 165.178998 |
2023-06-27 | 165.111105 |
2023-06-28 | 165.137149 |
2023-06-29 | 165.169294 |
2023-06-30 | 165.179131 |
2023-07-01 | 165.171085 |
2023-07-02 | 165.208709 |
2023-07-03 | 165.207087 |
2023-07-04 | 164.965742 |
2023-07-05 | 164.883198 |
2023-07-06 | 164.871339 |
2023-07-07 | 164.882727 |
2023-07-08 | 164.901974 |
2023-07-09 | 165.165912 |
2023-07-10 | 164.881729 |
2023-07-11 | 164.884017 |
2023-07-12 | 164.912734 |
2023-07-13 | 164.988715 |
2023-07-14 | 165.532558 |
2023-07-15 | 165.015058 |
2023-07-16 | 165.408599 |
2023-07-17 | 165.069632 |
2023-07-18 | 164.805394 |
2023-07-19 | 164.869158 |
2023-07-20 | 164.77512 |
2023-07-21 | 165.190712 |
2023-07-22 | 165.021374 |
2023-07-23 | 164.995515 |
2023-07-24 | 165.174741 |
2023-07-25 | 165.156289 |
2023-07-26 | 165.181382 |
2023-07-27 | 165.189492 |
2023-07-28 | 165.144771 |
2023-07-29 | 165.796864 |
2023-07-30 | 165.31099 |
2023-07-31 | 165.203932 |
2023-08-01 | 165.172123 |
2023-08-02 | 164.921385 |
2023-08-03 | 165.147659 |
2023-08-04 | 164.993075 |
2023-08-05 | 164.98237 |
2023-08-06 | 165.176063 |
2023-08-07 | 165.144549 |
2023-08-08 | 165.087765 |
2023-08-09 | 165.003916 |
2023-08-10 | 164.962092 |
2023-08-11 | 164.92681 |
2023-08-12 | 164.5279 |
2023-08-13 | 164.361562 |
2023-08-14 | 164.97818 |
2023-08-15 | 165.01857 |
2023-08-16 | 165.067158 |
2023-08-17 | 165.002527 |
2023-08-18 | 165.042761 |
2023-08-19 | 165.027107 |
2023-08-20 | 165.10224 |
2023-08-21 | 165.027328 |
2023-08-22 | 165.003577 |
2023-08-23 | 165.041313 |
2023-08-24 | 165.119207 |
2023-08-25 | 165.137654 |
2023-08-26 | 164.998661 |
2023-08-27 | 164.980566 |
2023-08-28 | 164.840066 |
2023-08-29 | 165.033324 |
2023-08-30 | 164.818898 |
2023-08-31 | 165.070712 |
2023-09-01 | 164.972658 |
2023-09-02 | 164.947359 |
2023-09-03 | 164.944994 |
2023-09-04 | 164.874586 |
2023-09-05 | 165.069237 |
2023-09-06 | 165.132422 |
2023-09-07 | 164.983292 |
2023-09-08 | 165.026118 |
2023-09-09 | 165.014476 |
2023-09-10 | 165.014071 |
2023-09-11 | 165.191806 |
2023-09-12 | 165.182815 |
2023-09-13 | 164.786704 |
2023-09-14 | 165.043421 |
2023-09-15 | 165.046669 |
2023-09-16 | 165.053201 |
2023-09-17 | 165.036632 |
2023-09-18 | 164.889616 |
2023-09-19 | 165.055014 |
2023-09-20 | 164.881428 |
2023-09-22 | 165.168796 |
2023-09-23 | 165.148415 |
2023-09-24 | 165.235049 |
2023-09-25 | 165.173792 |
2023-09-26 | 165.18773 |
2023-09-27 | 164.915366 |
2023-09-28 | 164.840663 |
2023-09-29 | 165.234804 |
2023-09-30 | 164.39362 |
2023-10-01 | 164.39362 |
2023-10-02 | 165.192007 |
2023-10-03 | 165.077466 |
2023-10-04 | 165.082745 |
2023-10-05 | 165.042421 |
2023-10-06 | 165.095892 |
2023-10-07 | 164.345698 |
2023-10-08 | 165.231384 |
2023-10-09 | 165.185193 |
2023-10-10 | 165.197901 |
2023-10-11 | 165.060574 |
2023-10-12 | 164.728743 |
2023-10-13 | 164.964312 |
2023-10-14 | 164.465491 |
2023-10-15 | 164.946338 |
2023-10-16 | 165.061833 |
2023-10-17 | 165.101817 |
2023-10-18 | 165.050709 |
2023-10-19 | 165.09604 |
2023-10-20 | 164.894636 |
2023-10-21 | 164.482666 |
2023-10-22 | 165.098474 |
2023-10-23 | 165.083237 |
2023-10-24 | 165.087522 |
2023-10-25 | 164.965565 |
2023-10-26 | 165.117998 |
2023-10-27 | 165.064817 |
2023-10-28 | 164.463508 |
2023-10-29 | 165.068316 |
2023-10-30 | 165.112265 |
2023-10-31 | 164.951936 |
2023-11-01 | 164.97221 |
2023-11-02 | 164.694395 |
2023-11-03 | 164.698954 |
2023-11-04 | 164.509278 |
2023-11-05 | 164.481485 |
2023-11-06 | 164.68213 |
2023-11-07 | 164.678859 |
2023-11-08 | 164.668967 |
2023-11-09 | 164.644535 |
2023-11-10 | 164.683819 |
2023-11-11 | 164.521975 |
2023-11-12 | 164.498071 |
2023-11-13 | 164.694499 |
2023-11-14 | 165.008177 |
2023-11-15 | 165.014383 |
2023-11-16 | 165.036854 |
2023-11-17 | 164.951059 |
2023-11-18 | 164.71293 |
2023-11-19 | 164.516106 |
2023-11-20 | 165.090736 |
2023-11-21 | 151.376252 |
2023-11-22 | 165.245326 |
2023-11-23 | 165.241151 |
2023-11-24 | 165.33563 |
2023-11-25 | 164.5575 |
2023-11-26 | 164.536657 |
2023-11-27 | 165.109865 |
2023-11-28 | 164.814983 |
2023-11-29 | 164.910443 |
2023-11-30 | 165.094494 |
2023-12-01 | 165.092602 |
2023-12-02 | 164.583544 |
2023-12-03 | 164.509002 |
2023-12-04 | 165.086708 |
2023-12-05 | 164.88791 |
2023-12-06 | 165.091714 |
2023-12-07 | 165.057193 |
2023-12-08 | 164.999089 |
2023-12-09 | 164.59743 |
2023-12-10 | 164.550287 |
2023-12-11 | 165.054854 |
2023-12-12 | 165.092789 |
2023-12-13 | 165.052534 |
2023-12-14 | 165.102643 |
2023-12-15 | 165.09529 |
2023-12-16 | 164.905359 |
2023-12-17 | 164.643261 |
2023-12-18 | 165.013034 |
2023-12-19 | 165.06975 |
2023-12-20 | 165.036565 |
2023-12-21 | 165.111945 |
2023-12-22 | 165.102518 |
2023-12-23 | 164.595905 |
2023-12-24 | 164.537466 |
2023-12-25 | 165.098863 |
2023-12-26 | 165.069448 |
2023-12-27 | 165.101943 |
2023-12-28 | 165.109042 |
2023-12-29 | 165.035682 |
2023-12-30 | 164.630438 |
2023-12-31 | 164.509825 |
2024-01-01 | 165.103749 |
2024-01-02 | 165.09026 |
2024-01-03 | 165.092975 |
2024-01-04 | 164.976359 |
2024-01-05 | 164.901621 |
2024-01-06 | 164.597308 |
2024-01-07 | 164.53884 |
2024-01-08 | 165.009206 |
2024-01-09 | 165.012175 |
2024-01-10 | 165.095266 |
2024-01-11 | 165.089414 |
2024-01-12 | 165.107017 |
2024-01-13 | 164.67606 |
2024-01-14 | 164.538005 |
2024-01-15 | 165.091444 |
2024-01-16 | 165.103344 |
2024-01-17 | 165.082151 |
2024-01-18 | 165.113599 |
2024-01-19 | 165.089262 |
2024-01-20 | 164.722834 |
2024-01-21 | 164.561418 |
2024-01-22 | 165.083474 |
2024-01-23 | 165.107605 |
2024-01-24 | 165.115861 |
2024-01-25 | 165.083066 |
2024-01-26 | 164.990931 |
2024-01-27 | 164.521439 |
2024-01-28 | 164.481652 |
2024-01-29 | 165.117227 |
2024-01-30 | 165.105948 |
2024-01-31 | 165.10838 |
2024-02-01 | 165.106614 |
2024-02-02 | 165.104003 |
2024-02-03 | 164.576648 |
2024-02-04 | 164.530948 |
2024-02-05 | 164.916098 |
2024-02-06 | 164.919595 |
2024-02-07 | 164.95447 |
2024-02-08 | 164.962683 |
2024-02-09 | 165.094841 |
2024-02-10 | 164.518838 |
2024-02-11 | 164.513195 |
2024-02-12 | 165.01789 |
2024-02-13 | 165.089761 |
2024-02-14 | 165.106992 |
2024-02-15 | 165.123634 |
2024-02-16 | 165.014701 |
2024-02-17 | 164.608134 |
2024-02-18 | 164.536402 |
2024-02-19 | 165.048529 |
2024-02-20 | 165.026023 |
2024-02-21 | 165.100725 |
2024-02-22 | 165.080116 |
2024-02-23 | 165.111929 |
2024-02-24 | 164.541513 |
2024-02-25 | 164.536404 |
2024-02-26 | 164.983066 |
2024-02-27 | 165.10017 |
2024-02-28 | 165.088122 |
2024-04-01 | 164.565428 |
2024-04-02 | 164.915337 |
2024-04-03 | 161.010454 |
2024-04-04 | 161.392985 |
2024-04-05 | 160.981513 |
2024-04-06 | 164.430728 |
2024-04-07 | 164.508889 |
2024-04-08 | 160.840085 |
2024-04-09 | 160.856975 |
2024-04-10 | 160.904374 |
2024-04-11 | 160.906933 |
2024-04-12 | 160.950015 |
2024-04-13 | 164.54358 |
2024-04-14 | 164.547511 |
2024-04-15 | 161.23395 |
2024-04-16 | 160.839639 |
2024-04-17 | 160.846469 |
2024-04-18 | 160.846446 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明