1QAR = 5.244839NAD
1卡塔尔里亚尔 = 5.244839纳米比亚元
按当前汇率，1卡塔尔里亚尔可兑换5.244839纳米比亚元
汇率更新时间：2024-04-20 18:01
纳米比亚元对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 纳米比亚元汇率
声明与提示：卡塔尔里亚尔对纳米比亚元汇率价格为中间价参考值，各银行卡塔尔里亚尔兑换纳米比亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.20061 |
| 2024-04-02 | 5.16027 |
| 2024-04-03 | 5.129729 |
| 2024-04-04 | 5.126535 |
| 2024-04-05 | 5.125941 |
| 2024-04-06 | 5.13366 |
| 2024-04-07 | 5.127313 |
| 2024-04-08 | 5.116371 |
| 2024-04-09 | 5.080183 |
| 2024-04-10 | 5.156847 |
| 2024-04-11 | 5.152285 |
| 2024-04-12 | 5.185072 |
| 2024-04-13 | 5.179755 |
| 2024-04-14 | 5.180519 |
| 2024-04-15 | 5.210548 |
| 2024-04-16 | 5.223973 |
| 2024-04-17 | 5.236313 |
| 2024-04-18 | 5.260127 |
| 2024-04-19 | 5.251747 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.955098 |
| 2023-04-21 | 4.954172 |
| 2023-04-22 | 4.954085 |
| 2023-04-23 | 4.94781 |
| 2023-04-24 | 4.990094 |
| 2023-04-25 | 5.019779 |
| 2023-04-26 | 5.029025 |
| 2023-04-27 | 5.016264 |
| 2023-04-28 | 5.017796 |
| 2023-04-29 | 5.083969 |
| 2023-04-30 | 5.084684 |
| 2023-05-01 | 5.049934 |
| 2023-05-02 | 5.081756 |
| 2023-05-03 | 5.01594 |
| 2023-05-04 | 5.019971 |
| 2023-05-05 | 5.05561 |
| 2023-05-06 | 5.055093 |
| 2023-05-07 | 5.054801 |
| 2023-05-08 | 5.056021 |
| 2023-05-09 | 5.116694 |
| 2023-05-10 | 5.116054 |
| 2023-05-11 | 5.264168 |
| 2023-05-12 | 5.3108 |
| 2023-05-13 | 5.311183 |
| 2023-05-14 | 5.313408 |
| 2023-05-15 | 5.228126 |
| 2023-05-16 | 5.240039 |
| 2023-05-17 | 5.286719 |
| 2023-05-18 | 5.320356 |
| 2023-05-19 | 5.320091 |
| 2023-05-20 | 5.341027 |
| 2023-05-21 | 5.343749 |
| 2023-05-22 | 5.279336 |
| 2023-05-23 | 5.275332 |
| 2023-05-24 | 5.286041 |
| 2023-05-25 | 5.285305 |
| 2023-05-26 | 5.410905 |
| 2023-05-27 | 5.411289 |
| 2023-05-28 | 5.392634 |
| 2023-05-29 | 5.390143 |
| 2023-05-30 | 5.411841 |
| 2023-05-31 | 5.414129 |
| 2023-06-01 | 5.408927 |
| 2023-06-02 | 5.374201 |
| 2023-06-03 | 5.34517 |
| 2023-06-04 | 5.355661 |
| 2023-06-05 | 5.361731 |
| 2023-06-06 | 5.275447 |
| 2023-06-07 | 5.274927 |
| 2023-06-08 | 5.17516 |
| 2023-06-09 | 5.140106 |
| 2023-06-10 | 5.134581 |
| 2023-06-11 | 5.140189 |
| 2023-06-12 | 5.099583 |
| 2023-06-13 | 5.098031 |
| 2023-06-14 | 5.063308 |
| 2023-06-15 | 5.003638 |
| 2023-06-16 | 4.992634 |
| 2023-06-17 | 4.993166 |
| 2023-06-18 | 4.993037 |
| 2023-06-19 | 4.994238 |
| 2023-06-20 | 5.047412 |
| 2023-06-21 | 5.030717 |
| 2023-06-22 | 5.083765 |
| 2023-06-23 | 5.030352 |
| 2023-06-24 | 5.030845 |
| 2023-06-25 | 5.154502 |
| 2023-06-26 | 5.124299 |
| 2023-06-27 | 5.122271 |
| 2023-06-28 | 5.122971 |
| 2023-06-29 | 5.157074 |
| 2023-06-30 | 5.157311 |
| 2023-07-01 | 5.157122 |
| 2023-07-02 | 5.171906 |
| 2023-07-03 | 5.160961 |
| 2023-07-04 | 5.153401 |
| 2023-07-05 | 5.156762 |
| 2023-07-06 | 5.156298 |
| 2023-07-07 | 5.176049 |
| 2023-07-08 | 5.176466 |
| 2023-07-09 | 5.184643 |
| 2023-07-10 | 5.159351 |
| 2023-07-11 | 5.125046 |
| 2023-07-12 | 5.091661 |
| 2023-07-13 | 5.039774 |
| 2023-07-14 | 5.056445 |
| 2023-07-15 | 4.970966 |
| 2023-07-16 | 4.980616 |
| 2023-07-17 | 4.947996 |
| 2023-07-18 | 4.901667 |
| 2023-07-19 | 4.903675 |
| 2023-07-20 | 4.900885 |
| 2023-07-21 | 4.935381 |
| 2023-07-22 | 4.930193 |
| 2023-07-23 | 4.929416 |
| 2023-07-24 | 4.934644 |
| 2023-07-25 | 4.934196 |
| 2023-07-26 | 4.847164 |
| 2023-07-27 | 4.847449 |
| 2023-07-28 | 4.840326 |
| 2023-07-29 | 4.859564 |
| 2023-07-30 | 4.845371 |
| 2023-07-31 | 4.905404 |
| 2023-08-01 | 5.019798 |
| 2023-08-02 | 5.012245 |
| 2023-08-03 | 5.134451 |
| 2023-08-04 | 5.129408 |
| 2023-08-05 | 5.129174 |
| 2023-08-06 | 5.135246 |
| 2023-08-07 | 5.134159 |
| 2023-08-08 | 5.132479 |
| 2023-08-09 | 5.206455 |
| 2023-08-10 | 5.165105 |
| 2023-08-11 | 5.197754 |
| 2023-08-12 | 5.1852 |
| 2023-08-13 | 5.171042 |
| 2023-08-14 | 5.443523 |
| 2023-08-15 | 5.350288 |
| 2023-08-16 | 5.23505 |
| 2023-08-17 | 5.246599 |
| 2023-08-18 | 5.248013 |
| 2023-08-19 | 5.247435 |
| 2023-08-20 | 5.249959 |
| 2023-08-21 | 5.220103 |
| 2023-08-22 | 5.1892 |
| 2023-08-23 | 5.190286 |
| 2023-08-24 | 5.11978 |
| 2023-08-25 | 5.120419 |
| 2023-08-26 | 5.11604 |
| 2023-08-27 | 5.094289 |
| 2023-08-28 | 5.098477 |
| 2023-08-29 | 5.071831 |
| 2023-08-30 | 5.117717 |
| 2023-08-31 | 5.184243 |
| 2023-09-01 | 5.168783 |
| 2023-09-02 | 5.167857 |
| 2023-09-03 | 5.162455 |
| 2023-09-04 | 5.236214 |
| 2023-09-05 | 5.15113 |
| 2023-09-06 | 5.276565 |
| 2023-09-07 | 5.268097 |
| 2023-09-08 | 5.248851 |
| 2023-09-09 | 5.248574 |
| 2023-09-10 | 5.248307 |
| 2023-09-11 | 5.216809 |
| 2023-09-12 | 5.19325 |
| 2023-09-13 | 5.180723 |
| 2023-09-14 | 5.231486 |
| 2023-09-15 | 5.212579 |
| 2023-09-16 | 5.212703 |
| 2023-09-17 | 5.212254 |
| 2023-09-18 | 5.22264 |
| 2023-09-19 | 5.199127 |
| 2023-09-20 | 5.197859 |
| 2023-09-22 | 5.187269 |
| 2023-09-23 | 5.18661 |
| 2023-09-24 | 5.189393 |
| 2023-09-25 | 5.148949 |
| 2023-09-26 | 5.229034 |
| 2023-09-27 | 5.271491 |
| 2023-09-28 | 5.206453 |
| 2023-09-29 | 5.198623 |
| 2023-09-30 | 5.195834 |
| 2023-10-01 | 5.192054 |
| 2023-10-02 | 5.290455 |
| 2023-10-03 | 5.31643 |
| 2023-10-04 | 5.297873 |
| 2023-10-05 | 5.363743 |
| 2023-10-06 | 5.306494 |
| 2023-10-07 | 5.30622 |
| 2023-10-08 | 5.318165 |
| 2023-10-09 | 5.312589 |
| 2023-10-10 | 5.229599 |
| 2023-10-11 | 5.171424 |
| 2023-10-12 | 5.218862 |
| 2023-10-13 | 5.221771 |
| 2023-10-14 | 5.220929 |
| 2023-10-15 | 5.216891 |
| 2023-10-16 | 5.163796 |
| 2023-10-17 | 5.15193 |
| 2023-10-18 | 5.226943 |
| 2023-10-19 | 5.217385 |
| 2023-10-20 | 5.218037 |
| 2023-10-21 | 5.224668 |
| 2023-10-22 | 5.233039 |
| 2023-10-23 | 5.195069 |
| 2023-10-24 | 5.226645 |
| 2023-10-25 | 5.2719 |
| 2023-10-26 | 5.201185 |
| 2023-10-27 | 5.176019 |
| 2023-10-28 | 5.172238 |
| 2023-10-29 | 5.167315 |
| 2023-10-30 | 5.201989 |
| 2023-10-31 | 5.134389 |
| 2023-11-01 | 5.070774 |
| 2023-11-02 | 5.074223 |
| 2023-11-03 | 5.007897 |
| 2023-11-04 | 5.011698 |
| 2023-11-05 | 5.018319 |
| 2023-11-06 | 5.027074 |
| 2023-11-07 | 5.052812 |
| 2023-11-08 | 5.074033 |
| 2023-11-09 | 5.095651 |
| 2023-11-10 | 5.151287 |
| 2023-11-11 | 5.142378 |
| 2023-11-12 | 5.144257 |
| 2023-11-13 | 5.148067 |
| 2023-11-14 | 5.050127 |
| 2023-11-15 | 5.000049 |
| 2023-11-16 | 5.038192 |
| 2023-11-17 | 5.044557 |
| 2023-11-18 | 5.038173 |
| 2023-11-19 | 5.049526 |
| 2023-11-20 | 5.051014 |
| 2023-11-21 | 5.078298 |
| 2023-11-22 | 5.178689 |
| 2023-11-23 | 5.163361 |
| 2023-11-24 | 5.177208 |
| 2023-11-25 | 5.170991 |
| 2023-11-26 | 5.174102 |
| 2023-11-27 | 5.142509 |
| 2023-11-28 | 5.125431 |
| 2023-11-29 | 5.10728 |
| 2023-11-30 | 5.203845 |
| 2023-12-01 | 5.127331 |
| 2023-12-02 | 5.129493 |
| 2023-12-03 | 5.165394 |
| 2023-12-04 | 5.17672 |
| 2023-12-05 | 5.211051 |
| 2023-12-06 | 5.178419 |
| 2023-12-07 | 5.171299 |
| 2023-12-08 | 5.200445 |
| 2023-12-09 | 5.199163 |
| 2023-12-10 | 5.207939 |
| 2023-12-11 | 5.254007 |
| 2023-12-12 | 5.238451 |
| 2023-12-13 | 5.231789 |
| 2023-12-14 | 5.032956 |
| 2023-12-15 | 5.029524 |
| 2023-12-16 | 5.070251 |
| 2023-12-17 | 5.060039 |
| 2023-12-18 | 5.124374 |
| 2023-12-19 | 5.038498 |
| 2023-12-20 | 5.01604 |
| 2023-12-21 | 5.032351 |
| 2023-12-22 | 5.082807 |
| 2023-12-23 | 5.075245 |
| 2023-12-24 | 5.071702 |
| 2023-12-25 | 5.076596 |
| 2023-12-26 | 5.122605 |
| 2023-12-27 | 5.038451 |
| 2023-12-28 | 5.075537 |
| 2023-12-29 | 5.026056 |
| 2023-12-30 | 5.027046 |
| 2023-12-31 | 5.029819 |
| 2024-01-01 | 5.025644 |
| 2024-01-02 | 5.104188 |
| 2024-01-03 | 5.164221 |
| 2024-01-04 | 5.141377 |
| 2024-01-05 | 5.115726 |
| 2024-01-06 | 5.133004 |
| 2024-01-07 | 5.138191 |
| 2024-01-08 | 5.118182 |
| 2024-01-09 | 5.12993 |
| 2024-01-10 | 5.125978 |
| 2024-01-11 | 5.1287 |
| 2024-01-12 | 5.106048 |
| 2024-01-13 | 5.101843 |
| 2024-01-14 | 5.11165 |
| 2024-01-15 | 5.136962 |
| 2024-01-16 | 5.204901 |
| 2024-01-17 | 5.261239 |
| 2024-01-18 | 5.208334 |
| 2024-01-19 | 5.227755 |
| 2024-01-20 | 5.222737 |
| 2024-01-21 | 5.221723 |
| 2024-01-22 | 5.271254 |
| 2024-01-23 | 5.235277 |
| 2024-01-24 | 5.185155 |
| 2024-01-25 | 5.18633 |
| 2024-01-26 | 5.151584 |
| 2024-01-27 | 5.158995 |
| 2024-01-28 | 5.17153 |
| 2024-01-29 | 5.170414 |
| 2024-01-30 | 5.180263 |
| 2024-01-31 | 5.10865 |
| 2024-02-01 | 5.11076 |
| 2024-02-02 | 5.193853 |
| 2024-02-03 | 5.189476 |
| 2024-02-04 | 5.137257 |
| 2024-02-05 | 5.240605 |
| 2024-02-06 | 5.18425 |
| 2024-02-07 | 5.197689 |
| 2024-02-08 | 5.214819 |
| 2024-02-09 | 5.231375 |
| 2024-02-10 | 5.230596 |
| 2024-02-11 | 5.225019 |
| 2024-02-12 | 5.206096 |
| 2024-02-13 | 5.251293 |
| 2024-02-14 | 5.23181 |
| 2024-02-15 | 5.209114 |
| 2024-02-16 | 5.184719 |
| 2024-02-17 | 5.181829 |
| 2024-02-18 | 5.182838 |
| 2024-02-19 | 5.216154 |
| 2024-02-20 | 5.198745 |
| 2024-02-21 | 5.195421 |
| 2024-02-22 | 5.267622 |
| 2024-02-23 | 5.302478 |
| 2024-02-24 | 5.298934 |
| 2024-02-25 | 5.303789 |
| 2024-02-26 | 5.309066 |
| 2024-02-27 | 5.241372 |
| 2024-02-28 | 5.293908 |
| 2024-04-01 | 5.20061 |
| 2024-04-02 | 5.16027 |
| 2024-04-03 | 5.129729 |
| 2024-04-04 | 5.126535 |
| 2024-04-05 | 5.125941 |
| 2024-04-06 | 5.13366 |
| 2024-04-07 | 5.127313 |
| 2024-04-08 | 5.116371 |
| 2024-04-09 | 5.080183 |
| 2024-04-10 | 5.156847 |
| 2024-04-11 | 5.152285 |
| 2024-04-12 | 5.185072 |
| 2024-04-13 | 5.179755 |
| 2024-04-14 | 5.180519 |
| 2024-04-15 | 5.210548 |
| 2024-04-16 | 5.223973 |
| 2024-04-17 | 5.236313 |
| 2024-04-18 | 5.260127 |
| 2024-04-19 | 5.251747 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明