1QAR = 2.215021MOP
1卡塔尔里亚尔 = 2.215021澳门元
按当前汇率,1卡塔尔里亚尔可兑换2.215021澳门元
汇率更新时间:2024-02-29 06:01
声明与提示:卡塔尔里亚尔对澳门元汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.214947 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.217581 |
2023-03-29 | 2.220328 |
2023-03-30 | 2.220613 |
2023-03-31 | 2.219067 |
2023-04-01 | 2.218776 |
2023-04-02 | 2.213196 |
2023-04-03 | 2.199202 |
2023-04-04 | 2.200864 |
2023-04-05 | 2.199607 |
2023-04-06 | 2.20118 |
2023-04-07 | 2.221276 |
2023-04-08 | 2.216933 |
2023-04-09 | 2.204896 |
2023-04-10 | 2.222868 |
2023-04-11 | 2.222161 |
2023-04-12 | 2.221021 |
2023-04-13 | 2.220597 |
2023-04-14 | 2.222539 |
2023-04-15 | 2.21169 |
2023-04-16 | 2.20917 |
2023-04-17 | 2.221993 |
2023-04-18 | 2.221572 |
2023-04-19 | 2.209284 |
2023-04-20 | 2.220757 |
2023-04-21 | 2.219081 |
2023-04-22 | 2.218937 |
2023-04-23 | 2.21616 |
2023-04-24 | 2.213603 |
2023-04-25 | 2.211498 |
2023-04-26 | 2.213714 |
2023-04-27 | 2.216246 |
2023-04-28 | 2.216987 |
2023-04-29 | 2.24619 |
2023-04-30 | 2.216976 |
2023-05-01 | 2.217345 |
2023-05-02 | 2.216687 |
2023-05-03 | 2.219468 |
2023-05-04 | 2.219346 |
2023-05-05 | 2.227319 |
2023-05-06 | 2.226932 |
2023-05-07 | 2.219538 |
2023-05-08 | 2.220016 |
2023-05-09 | 2.219482 |
2023-05-10 | 2.216949 |
2023-05-11 | 2.216115 |
2023-05-12 | 2.220022 |
2023-05-13 | 2.211446 |
2023-05-14 | 2.212307 |
2023-05-15 | 2.217796 |
2023-05-16 | 2.217316 |
2023-05-17 | 2.213787 |
2023-05-18 | 2.215468 |
2023-05-19 | 2.211599 |
2023-05-20 | 2.211401 |
2023-05-21 | 2.206052 |
2023-05-22 | 2.215058 |
2023-05-23 | 2.215485 |
2023-05-24 | 2.212644 |
2023-05-25 | 2.214281 |
2023-05-26 | 2.216144 |
2023-05-27 | 2.216333 |
2023-05-28 | 2.21901 |
2023-05-29 | 2.211814 |
2023-05-30 | 2.215049 |
2023-05-31 | 2.214812 |
2023-06-01 | 2.211777 |
2023-06-02 | 2.217558 |
2023-06-03 | 2.205571 |
2023-06-04 | 2.223529 |
2023-06-05 | 2.213727 |
2023-06-06 | 2.219677 |
2023-06-07 | 2.217221 |
2023-06-08 | 2.216993 |
2023-06-09 | 2.216042 |
2023-06-10 | 2.214288 |
2023-06-11 | 2.216674 |
2023-06-12 | 2.216509 |
2023-06-13 | 2.216122 |
2023-06-14 | 2.214549 |
2023-06-15 | 2.215257 |
2023-06-16 | 2.211611 |
2023-06-17 | 2.211905 |
2023-06-18 | 2.209463 |
2023-06-19 | 2.210091 |
2023-06-20 | 2.213282 |
2023-06-21 | 2.214479 |
2023-06-22 | 2.215559 |
2023-06-23 | 2.214577 |
2023-06-24 | 2.214747 |
2023-06-25 | 2.20342 |
2023-06-26 | 2.214052 |
2023-06-27 | 2.21574 |
2023-06-28 | 2.216272 |
2023-06-29 | 2.215421 |
2023-06-30 | 2.216969 |
2023-07-01 | 2.216722 |
2023-07-02 | 2.203002 |
2023-07-03 | 2.214186 |
2023-07-04 | 2.213094 |
2023-07-05 | 2.2124 |
2023-07-06 | 2.211917 |
2023-07-07 | 2.214226 |
2023-07-08 | 2.214432 |
2023-07-09 | 2.200778 |
2023-07-10 | 2.214861 |
2023-07-11 | 2.217747 |
2023-07-12 | 2.193781 |
2023-07-13 | 2.212952 |
2023-07-14 | 2.216945 |
2023-07-15 | 2.205747 |
2023-07-16 | 2.208238 |
2023-07-17 | 2.207964 |
2023-07-18 | 2.208972 |
2023-07-19 | 2.208741 |
2023-07-20 | 2.208304 |
2023-07-21 | 2.211952 |
2023-07-22 | 2.207744 |
2023-07-23 | 2.207447 |
2023-07-24 | 2.208679 |
2023-07-25 | 2.210022 |
2023-07-26 | 2.209051 |
2023-07-27 | 2.207627 |
2023-07-28 | 2.202855 |
2023-07-29 | 2.205718 |
2023-07-30 | 2.199401 |
2023-07-31 | 2.207764 |
2023-08-01 | 2.2054 |
2023-08-02 | 2.20601 |
2023-08-03 | 2.206658 |
2023-08-04 | 2.207389 |
2023-08-05 | 2.207065 |
2023-08-06 | 2.193377 |
2023-08-07 | 2.206863 |
2023-08-08 | 2.207414 |
2023-08-09 | 2.209276 |
2023-08-10 | 2.20837 |
2023-08-11 | 2.20735 |
2023-08-12 | 2.208367 |
2023-08-13 | 2.208517 |
2023-08-14 | 2.21174 |
2023-08-15 | 2.213124 |
2023-08-16 | 2.215411 |
2023-08-17 | 2.213812 |
2023-08-18 | 2.214301 |
2023-08-19 | 2.209187 |
2023-08-20 | 2.210295 |
2023-08-21 | 2.215027 |
2023-08-22 | 2.216245 |
2023-08-23 | 2.218075 |
2023-08-24 | 2.217475 |
2023-08-25 | 2.217584 |
2023-08-26 | 2.21776 |
2023-08-27 | 2.217391 |
2023-08-28 | 2.214898 |
2023-08-29 | 2.21711 |
2023-08-30 | 2.216547 |
2023-08-31 | 2.217624 |
2023-09-01 | 2.216774 |
2023-09-02 | 2.216307 |
2023-09-03 | 2.216336 |
2023-09-04 | 2.213604 |
2023-09-05 | 2.219811 |
2023-09-06 | 2.215851 |
2023-09-07 | 2.216128 |
2023-09-08 | 2.217083 |
2023-09-09 | 2.217009 |
2023-09-10 | 2.214468 |
2023-09-11 | 2.212662 |
2023-09-12 | 2.215315 |
2023-09-13 | 2.208406 |
2023-09-14 | 2.214114 |
2023-09-15 | 2.214111 |
2023-09-16 | 2.210614 |
2023-09-17 | 2.210461 |
2023-09-18 | 2.211374 |
2023-09-19 | 2.212449 |
2023-09-20 | 2.21355 |
2023-09-22 | 2.211713 |
2023-09-23 | 2.203726 |
2023-09-24 | 2.205199 |
2023-09-25 | 2.210318 |
2023-09-26 | 2.212366 |
2023-09-27 | 2.214738 |
2023-09-28 | 2.21498 |
2023-09-29 | 2.216014 |
2023-09-30 | 2.215938 |
2023-10-01 | 2.215915 |
2023-10-02 | 2.215469 |
2023-10-03 | 2.216002 |
2023-10-04 | 2.215474 |
2023-10-05 | 2.215896 |
2023-10-06 | 2.216154 |
2023-10-07 | 2.216073 |
2023-10-08 | 2.215439 |
2023-10-09 | 2.21389 |
2023-10-10 | 2.21187 |
2023-10-11 | 2.212667 |
2023-10-12 | 2.213352 |
2023-10-13 | 2.214202 |
2023-10-14 | 2.214202 |
2023-10-15 | 2.213178 |
2023-10-16 | 2.212475 |
2023-10-17 | 2.213892 |
2023-10-18 | 2.215303 |
2023-10-19 | 2.213066 |
2023-10-20 | 2.214039 |
2023-10-21 | 2.213996 |
2023-10-22 | 2.214318 |
2023-10-23 | 2.213518 |
2023-10-24 | 2.213928 |
2023-10-25 | 2.213376 |
2023-10-26 | 2.21261 |
2023-10-27 | 2.213095 |
2023-10-28 | 2.213066 |
2023-10-29 | 2.213247 |
2023-10-30 | 2.213891 |
2023-10-31 | 2.213948 |
2023-11-01 | 2.213432 |
2023-11-02 | 2.214221 |
2023-11-03 | 2.214068 |
2023-11-04 | 2.214255 |
2023-11-05 | 2.214031 |
2023-11-06 | 2.212894 |
2023-11-07 | 2.212734 |
2023-11-08 | 2.211795 |
2023-11-09 | 2.209511 |
2023-11-10 | 2.210112 |
2023-11-11 | 2.209863 |
2023-11-12 | 2.209876 |
2023-11-13 | 2.209271 |
2023-11-14 | 2.209213 |
2023-11-15 | 2.208855 |
2023-11-16 | 2.208091 |
2023-11-17 | 2.206867 |
2023-11-18 | 2.206165 |
2023-11-19 | 2.205862 |
2023-11-20 | 2.205171 |
2023-11-21 | 2.205907 |
2023-11-22 | 2.20624 |
2023-11-23 | 2.206881 |
2023-11-24 | 2.20527 |
2023-11-25 | 2.204926 |
2023-11-26 | 2.204674 |
2023-11-27 | 2.204974 |
2023-11-28 | 2.20647 |
2023-11-29 | 2.208369 |
2023-11-30 | 2.210067 |
2023-12-01 | 2.211249 |
2023-12-02 | 2.211271 |
2023-12-03 | 2.211318 |
2023-12-04 | 2.211901 |
2023-12-05 | 2.212155 |
2023-12-06 | 2.210452 |
2023-12-07 | 2.211161 |
2023-12-08 | 2.20998 |
2023-12-09 | 2.20972 |
2023-12-10 | 2.209507 |
2023-12-11 | 2.208482 |
2023-12-12 | 2.210201 |
2023-12-13 | 2.210929 |
2023-12-14 | 2.20926 |
2023-12-15 | 2.20861 |
2023-12-16 | 2.209077 |
2023-12-17 | 2.207907 |
2023-12-18 | 2.206123 |
2023-12-19 | 2.206661 |
2023-12-20 | 2.209224 |
2023-12-21 | 2.209928 |
2023-12-22 | 2.211613 |
2023-12-23 | 2.211093 |
2023-12-24 | 2.210695 |
2023-12-25 | 2.210508 |
2023-12-26 | 2.21011 |
2023-12-27 | 2.211031 |
2023-12-28 | 2.211072 |
2023-12-29 | 2.209636 |
2023-12-30 | 2.209816 |
2023-12-31 | 2.209615 |
2024-01-01 | 2.212809 |
2024-01-02 | 2.211568 |
2024-01-03 | 2.209409 |
2024-01-04 | 2.209356 |
2024-01-05 | 2.209833 |
2024-01-06 | 2.210374 |
2024-01-07 | 2.21036 |
2024-01-08 | 2.208913 |
2024-01-09 | 2.21147 |
2024-01-10 | 2.212593 |
2024-01-11 | 2.212576 |
2024-01-12 | 2.212845 |
2024-01-13 | 2.212696 |
2024-01-14 | 2.213134 |
2024-01-15 | 2.21334 |
2024-01-16 | 2.214661 |
2024-01-17 | 2.213807 |
2024-01-18 | 2.213123 |
2024-01-19 | 2.212681 |
2024-01-20 | 2.211984 |
2024-01-21 | 2.212097 |
2024-01-22 | 2.212309 |
2024-01-23 | 2.213254 |
2024-01-24 | 2.212223 |
2024-01-25 | 2.212253 |
2024-01-26 | 2.211019 |
2024-01-27 | 2.21158 |
2024-01-28 | 2.211236 |
2024-01-29 | 2.211282 |
2024-01-30 | 2.212063 |
2024-01-31 | 2.212089 |
2024-02-01 | 2.21263 |
2024-02-02 | 2.2129 |
2024-02-03 | 2.213014 |
2024-02-04 | 2.213192 |
2024-02-05 | 2.213272 |
2024-02-06 | 2.213511 |
2024-02-07 | 2.212542 |
2024-02-08 | 2.213024 |
2024-02-09 | 2.213264 |
2024-02-10 | 2.212751 |
2024-02-11 | 2.212757 |
2024-02-12 | 2.212786 |
2024-02-13 | 2.212679 |
2024-02-14 | 2.21234 |
2024-02-15 | 2.212806 |
2024-02-16 | 2.213342 |
2024-02-17 | 2.213455 |
2024-02-18 | 2.213535 |
2024-02-19 | 2.213118 |
2024-02-20 | 2.212933 |
2024-02-21 | 2.213124 |
2024-02-22 | 2.21348 |
2024-02-23 | 2.214021 |
2024-02-24 | 2.21391 |
2024-02-25 | 2.213957 |
2024-02-26 | 2.213929 |
2024-02-27 | 2.214205 |
2024-02-28 | 2.214947 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明