1QAR = 1.341763LYD
1卡塔尔里亚尔 = 1.341763利比亚第纳尔
按当前汇率,1卡塔尔里亚尔可兑换1.341763利比亚第纳尔
汇率更新时间:2024-04-19 15:01
利比亚第纳尔对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 利比亚第纳尔汇率
声明与提示:卡塔尔里亚尔对利比亚第纳尔汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.330126 |
2024-04-02 | 1.330232 |
2024-04-03 | 1.327179 |
2024-04-04 | 1.331542 |
2024-04-05 | 1.330963 |
2024-04-06 | 1.327989 |
2024-04-07 | 1.328022 |
2024-04-08 | 1.329568 |
2024-04-09 | 1.329623 |
2024-04-10 | 1.330098 |
2024-04-11 | 1.342617 |
2024-04-12 | 1.342401 |
2024-04-13 | 1.327627 |
2024-04-14 | 1.327612 |
2024-04-15 | 1.32699 |
2024-04-16 | 1.330055 |
2024-04-17 | 1.328377 |
2024-04-18 | 1.329524 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.30274 |
2023-04-20 | 1.309326 |
2023-04-21 | 1.308499 |
2023-04-22 | 1.30854 |
2023-04-23 | 1.306286 |
2023-04-24 | 1.304261 |
2023-04-25 | 1.30336 |
2023-04-26 | 1.304322 |
2023-04-27 | 1.305895 |
2023-04-28 | 1.306489 |
2023-04-29 | 1.323771 |
2023-04-30 | 1.309703 |
2023-05-01 | 1.307562 |
2023-05-02 | 1.307481 |
2023-05-03 | 1.308094 |
2023-05-04 | 1.310108 |
2023-05-05 | 1.303271 |
2023-05-06 | 1.302787 |
2023-05-07 | 1.302655 |
2023-05-08 | 1.302908 |
2023-05-09 | 1.305305 |
2023-05-10 | 1.306972 |
2023-05-11 | 1.307398 |
2023-05-12 | 1.307203 |
2023-05-13 | 1.303496 |
2023-05-14 | 1.304994 |
2023-05-15 | 1.309699 |
2023-05-16 | 1.313696 |
2023-05-17 | 1.31307 |
2023-05-18 | 1.316994 |
2023-05-19 | 1.319851 |
2023-05-20 | 1.314111 |
2023-05-21 | 1.31579 |
2023-05-22 | 1.320417 |
2023-05-23 | 1.319399 |
2023-05-24 | 1.319852 |
2023-05-25 | 1.320852 |
2023-05-26 | 1.325076 |
2023-05-27 | 1.325227 |
2023-05-28 | 1.326009 |
2023-05-29 | 1.322699 |
2023-05-30 | 1.324211 |
2023-05-31 | 1.324072 |
2023-06-01 | 1.324417 |
2023-06-02 | 1.325064 |
2023-06-03 | 1.318035 |
2023-06-04 | 1.330289 |
2023-06-05 | 1.326378 |
2023-06-06 | 1.32717 |
2023-06-07 | 1.325066 |
2023-06-08 | 1.32683 |
2023-06-09 | 1.324892 |
2023-06-10 | 1.324465 |
2023-06-11 | 1.325836 |
2023-06-12 | 1.324137 |
2023-06-13 | 1.323992 |
2023-06-14 | 1.322091 |
2023-06-15 | 1.323198 |
2023-06-16 | 1.322451 |
2023-06-17 | 1.32262 |
2023-06-18 | 1.319899 |
2023-06-19 | 1.321499 |
2023-06-20 | 1.317652 |
2023-06-21 | 1.317462 |
2023-06-22 | 1.317233 |
2023-06-23 | 1.316613 |
2023-06-24 | 1.316648 |
2023-06-25 | 1.310525 |
2023-06-26 | 1.315242 |
2023-06-27 | 1.320677 |
2023-06-28 | 1.320285 |
2023-06-29 | 1.319938 |
2023-06-30 | 1.321083 |
2023-07-01 | 1.321063 |
2023-07-02 | 1.314206 |
2023-07-03 | 1.320584 |
2023-07-04 | 1.319315 |
2023-07-05 | 1.320748 |
2023-07-06 | 1.322556 |
2023-07-07 | 1.323613 |
2023-07-08 | 1.31212 |
2023-07-09 | 1.316567 |
2023-07-10 | 1.321804 |
2023-07-11 | 1.316834 |
2023-07-12 | 1.312746 |
2023-07-13 | 1.308706 |
2023-07-14 | 1.308834 |
2023-07-15 | 1.302198 |
2023-07-16 | 1.303534 |
2023-07-17 | 1.303643 |
2023-07-18 | 1.301268 |
2023-07-19 | 1.300615 |
2023-07-20 | 1.299678 |
2023-07-21 | 1.301853 |
2023-07-22 | 1.298594 |
2023-07-23 | 1.298537 |
2023-07-24 | 1.299931 |
2023-07-25 | 1.308494 |
2023-07-26 | 1.310568 |
2023-07-27 | 1.30999 |
2023-07-28 | 1.308351 |
2023-07-29 | 1.307713 |
2023-07-30 | 1.30476 |
2023-07-31 | 1.311251 |
2023-08-01 | 1.313432 |
2023-08-02 | 1.314443 |
2023-08-03 | 1.316431 |
2023-08-04 | 1.317764 |
2023-08-05 | 1.307283 |
2023-08-06 | 1.310222 |
2023-08-07 | 1.317696 |
2023-08-08 | 1.315271 |
2023-08-09 | 1.314566 |
2023-08-10 | 1.31519 |
2023-08-11 | 1.31492 |
2023-08-12 | 1.315247 |
2023-08-13 | 1.315504 |
2023-08-14 | 1.318462 |
2023-08-15 | 1.322338 |
2023-08-16 | 1.322968 |
2023-08-17 | 1.32288 |
2023-08-18 | 1.325069 |
2023-08-19 | 1.321216 |
2023-08-20 | 1.322623 |
2023-08-21 | 1.323767 |
2023-08-22 | 1.324246 |
2023-08-23 | 1.32313 |
2023-08-24 | 1.324253 |
2023-08-25 | 1.323458 |
2023-08-26 | 1.323242 |
2023-08-27 | 1.323207 |
2023-08-28 | 1.321283 |
2023-08-29 | 1.326205 |
2023-08-30 | 1.325513 |
2023-08-31 | 1.324161 |
2023-09-01 | 1.320877 |
2023-09-02 | 1.320794 |
2023-09-03 | 1.320594 |
2023-09-04 | 1.321429 |
2023-09-05 | 1.324092 |
2023-09-06 | 1.329295 |
2023-09-07 | 1.330737 |
2023-09-08 | 1.33179 |
2023-09-09 | 1.331689 |
2023-09-10 | 1.331525 |
2023-09-11 | 1.331546 |
2023-09-12 | 1.332335 |
2023-09-13 | 1.329186 |
2023-09-14 | 1.331632 |
2023-09-15 | 1.329376 |
2023-09-16 | 1.329656 |
2023-09-17 | 1.329467 |
2023-09-18 | 1.330553 |
2023-09-19 | 1.336282 |
2023-09-20 | 1.335789 |
2023-09-22 | 1.333258 |
2023-09-23 | 1.333328 |
2023-09-24 | 1.334061 |
2023-09-25 | 1.338126 |
2023-09-26 | 1.339379 |
2023-09-27 | 1.347324 |
2023-09-28 | 1.340805 |
2023-09-29 | 1.340623 |
2023-09-30 | 1.342587 |
2023-10-01 | 1.342587 |
2023-10-02 | 1.350609 |
2023-10-03 | 1.344384 |
2023-10-04 | 1.346168 |
2023-10-05 | 1.345279 |
2023-10-06 | 1.340156 |
2023-10-07 | 1.34499 |
2023-10-08 | 1.341621 |
2023-10-09 | 1.340327 |
2023-10-10 | 1.341208 |
2023-10-11 | 1.340147 |
2023-10-12 | 1.343452 |
2023-10-13 | 1.34163 |
2023-10-14 | 1.339413 |
2023-10-15 | 1.339626 |
2023-10-16 | 1.337333 |
2023-10-17 | 1.343865 |
2023-10-18 | 1.345583 |
2023-10-19 | 1.339749 |
2023-10-20 | 1.345834 |
2023-10-21 | 1.3453 |
2023-10-22 | 1.344573 |
2023-10-23 | 1.341685 |
2023-10-24 | 1.347854 |
2023-10-25 | 1.33982 |
2023-10-26 | 1.340095 |
2023-10-27 | 1.345429 |
2023-10-28 | 1.345843 |
2023-10-29 | 1.344245 |
2023-10-30 | 1.343048 |
2023-10-31 | 1.34327 |
2023-11-01 | 1.336084 |
2023-11-02 | 1.340992 |
2023-11-03 | 1.343171 |
2023-11-04 | 1.342801 |
2023-11-05 | 1.34272 |
2023-11-06 | 1.337431 |
2023-11-07 | 1.346999 |
2023-11-08 | 1.335441 |
2023-11-09 | 1.336742 |
2023-11-10 | 1.338075 |
2023-11-11 | 1.336719 |
2023-11-12 | 1.337245 |
2023-11-13 | 1.336881 |
2023-11-14 | 1.340176 |
2023-11-15 | 1.321849 |
2023-11-16 | 1.331922 |
2023-11-17 | 1.330648 |
2023-11-18 | 1.328645 |
2023-11-19 | 1.330668 |
2023-11-20 | 1.328337 |
2023-11-21 | 1.324089 |
2023-11-22 | 1.322626 |
2023-11-23 | 1.324103 |
2023-11-24 | 1.321498 |
2023-11-25 | 1.323331 |
2023-11-26 | 1.32327 |
2023-11-27 | 1.321083 |
2023-11-28 | 1.318876 |
2023-11-29 | 1.316531 |
2023-11-30 | 1.317305 |
2023-12-01 | 1.3208 |
2023-12-02 | 1.318095 |
2023-12-03 | 1.317995 |
2023-12-04 | 1.321824 |
2023-12-05 | 1.323462 |
2023-12-06 | 1.324212 |
2023-12-07 | 1.324513 |
2023-12-08 | 1.328015 |
2023-12-09 | 1.32778 |
2023-12-10 | 1.327665 |
2023-12-11 | 1.32938 |
2023-12-12 | 1.326971 |
2023-12-13 | 1.327855 |
2023-12-14 | 1.31753 |
2023-12-15 | 1.31816 |
2023-12-16 | 1.323376 |
2023-12-17 | 1.319721 |
2023-12-18 | 1.320926 |
2023-12-19 | 1.318254 |
2023-12-20 | 1.316818 |
2023-12-21 | 1.31862 |
2023-12-22 | 1.317152 |
2023-12-23 | 1.317921 |
2023-12-24 | 1.317885 |
2023-12-25 | 1.3197 |
2023-12-26 | 1.319054 |
2023-12-27 | 1.313153 |
2023-12-28 | 1.308543 |
2023-12-29 | 1.310152 |
2023-12-30 | 1.309022 |
2023-12-31 | 1.309332 |
2024-01-01 | 1.310347 |
2024-01-02 | 1.310607 |
2024-01-03 | 1.314402 |
2024-01-04 | 1.317652 |
2024-01-05 | 1.318451 |
2024-01-06 | 1.318187 |
2024-01-07 | 1.31854 |
2024-01-08 | 1.318556 |
2024-01-09 | 1.31724 |
2024-01-10 | 1.318968 |
2024-01-11 | 1.318965 |
2024-01-12 | 1.315884 |
2024-01-13 | 1.316496 |
2024-01-14 | 1.317193 |
2024-01-15 | 1.316781 |
2024-01-16 | 1.319782 |
2024-01-17 | 1.324987 |
2024-01-18 | 1.324093 |
2024-01-19 | 1.324141 |
2024-01-20 | 1.321567 |
2024-01-21 | 1.322423 |
2024-01-22 | 1.321399 |
2024-01-23 | 1.321977 |
2024-01-24 | 1.323647 |
2024-01-25 | 1.324252 |
2024-01-26 | 1.321632 |
2024-01-27 | 1.322821 |
2024-01-28 | 1.32272 |
2024-01-29 | 1.324849 |
2024-01-30 | 1.324584 |
2024-01-31 | 1.324856 |
2024-02-01 | 1.324148 |
2024-02-02 | 1.324757 |
2024-02-03 | 1.325857 |
2024-02-04 | 1.32644 |
2024-02-05 | 1.325092 |
2024-02-06 | 1.32816 |
2024-02-07 | 1.329139 |
2024-02-08 | 1.329173 |
2024-02-09 | 1.328162 |
2024-02-10 | 1.328291 |
2024-02-11 | 1.32827 |
2024-02-12 | 1.327765 |
2024-02-13 | 1.329715 |
2024-02-14 | 1.333987 |
2024-02-15 | 1.33126 |
2024-02-16 | 1.332266 |
2024-02-17 | 1.33213 |
2024-02-18 | 1.331676 |
2024-02-19 | 1.330506 |
2024-02-20 | 1.330872 |
2024-02-21 | 1.332347 |
2024-02-22 | 1.327059 |
2024-02-23 | 1.328169 |
2024-02-24 | 1.326805 |
2024-02-25 | 1.326786 |
2024-02-26 | 1.330995 |
2024-02-27 | 1.332003 |
2024-02-28 | 1.328184 |
2024-04-01 | 1.330126 |
2024-04-02 | 1.330232 |
2024-04-03 | 1.327179 |
2024-04-04 | 1.331542 |
2024-04-05 | 1.330963 |
2024-04-06 | 1.327989 |
2024-04-07 | 1.328022 |
2024-04-08 | 1.329568 |
2024-04-09 | 1.329623 |
2024-04-10 | 1.330098 |
2024-04-11 | 1.342617 |
2024-04-12 | 1.342401 |
2024-04-13 | 1.327627 |
2024-04-14 | 1.327612 |
2024-04-15 | 1.32699 |
2024-04-16 | 1.330055 |
2024-04-17 | 1.328377 |
2024-04-18 | 1.329524 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明